Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04937130 | - 0.3% | 2761.5 | Ethereum |
ZEC | 0.00036916 | + 0.4% | 384.7 | Zcash |
DASH | 0.00047000 | + 0.9% | 203.6 | DASH |
LTC | 0.00128827 | + 0.1% | 191.7 | Litecoin |
ETC | 0.00033207 | - 1.2% | 127 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011294 | 0% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-USDTt | T63654.18 | + 0.1% | 2.7 | Bitcoin |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.5% | 2.6 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.5% | 1.5 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T64038.53 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.66977 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5779999.99 | + 1.4% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | - 0.1% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284377.33 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835878 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 1.2% | 0.1 | Dogecoin |
DOGE | R14.53 | + 1.3% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- LTCU / RUR
- Last: 0.10564583
- 24High: 0.10564583
- 24Low: 0.10564583
- 24V: 0 LTCU
Price | LTCU | RUR |
---|
0.10775875 | 2.08879877 | 0.22508634 |
0.10883904 | 2.06830873 | 0.22511273 |
0.10993016 | 527.27432528 | 57.96335094 |
0.10993017 | 2.04825846 | 0.22516540 |
0.11103223 | 2.02793750 | 0.22516642 |
0.11214533 | 6.35037809 | 0.71216524 |
0.11326961 | 6.23757186 | 0.70652733 |
0.11440514 | 1.98669200 | 0.22728777 |
0.11555206 | 1.93625276 | 0.22373799 |
0.11671049 | 1.93233279 | 0.22552350 |
0.11788053 | 1.94381744 | 0.22913823 |
0.11789793 | 9.58003766 | 1.12946660 |
0.11906229 | 1.92452376 | 0.22913820 |
0.12025589 | 1.93593152 | 0.23280716 |
0.12146146 | 1.93200479 | 0.23466412 |
0.12267912 | 1.92808665 | 0.23653597 |
0.12390898 | 1.90894850 | 0.23653586 |
0.12515118 | 1.87506620 | 0.23466674 |
0.12640583 | 1.09602638 | 0.13854412 |
0.12767306 | 1.83802304 | 0.23466602 |
0.12895298 | 1.79109261 | 0.23096672 |
0.13024575 | 1.80172487 | 0.23466700 |
0.13155148 | 1.76972666 | 0.23281016 |
0.13287029 | 1.79443571 | 0.23842719 |
0.13420233 | 1.77662676 | 0.23842745 |
0.13554772 | 1.77302304 | 0.24032923 |
0.13690660 | 1.75542538 | 0.24032932 |
0.13827910 | 1.72424213 | 0.23842664 |
0.13966535 | 1.70712806 | 0.23842663 |
0.14106551 | 3.85762838 | 0.54417831 |
0.14247969 | 1.63397970 | 0.23280892 |
0.14390806 | 1.61775580 | 0.23280809 |
0.14535075 | 1.60167495 | 0.23280465 |
0.14680790 | 1.59842613 | 0.23466158 |
0.14827966 | 1.75379661 | 0.26005236 |
0.14976618 | 1.71129386 | 0.25629394 |
0.15126759 | 1.68203265 | 0.25443702 |
0.15278405 | 1.66523822 | 0.25442183 |
0.15431572 | 1.68621538 | 0.26020954 |
0.15586275 | 1.68167980 | 0.26211123 |
0.15742529 | 1.66498335 | 0.26211048 |
0.15900349 | 1.63649728 | 0.26020877 |
0.16059751 | 1.62017511 | 0.26019608 |
0.16220750 | 1.58935095 | 0.25780464 |
0.16383365 | 4.27832605 | 0.70093377 |
0.16547609 | 1.57140131 | 0.26002934 |
0.16713500 | 1.55574454 | 0.26001936 |
0.16881054 | 1.54227823 | 0.26035282 |
0.17000000 | 1.00000000 | 0.17000000 |
0.17050288 | 4.11097909 | 0.70093377 |
Price | LTCU | RUR |
---|
0.10460000 | 10.0000000 | 1.04600000 |
0.10459723 | 11.09260589 | 1.16025584 |
0.10355904 | 9.17213572 | 0.94985756 |
0.10253116 | 11.06654357 | 1.13466554 |
0.10151348 | 11.1037937 | 1.12718473 |
0.10100000 | 10.0000000 | 1.01000000 |
0.10050590 | 11.12482172 | 1.11811021 |
0.09950832 | 11.14574128 | 1.10909398 |
0.09852064 | 11.20170636 | 1.10359927 |
0.09754276 | 11.2237634 | 1.09479685 |
0.09657459 | 11.26378501 | 1.08779541 |
0.09561602 | 11.28638422 | 1.07915913 |
0.09466697 | 11.36496657 | 1.07588694 |
0.09372735 | 11.4076603 | 1.06920976 |
0.09279705 | 11.44782705 | 1.06232457 |
0.09187599 | 11.49196106 | 1.05583529 |
0.09096406 | 11.53703077 | 1.04945515 |
0.09006119 | 11.56245603 | 1.04132854 |
0.08916728 | 11.54732644 | 1.02964368 |
0.08855120 | 131.69464794 | 11.6617191 |
0.08828224 | 2.57285587 | 0.22713747 |
0.08740599 | 2.57790799 | 0.22532459 |
0.08653843 | 2.64547357 | 0.22893512 |
0.08567949 | 2.69331691 | 0.23076201 |
0.08482907 | 2.74202817 | 0.23260369 |
0.08398709 | 2.88179921 | 0.24203392 |
0.08315347 | 2.95732589 | 0.24591190 |
0.08232812 | 3.05905795 | 0.25184648 |
0.08151096 | 3.18953181 | 0.25998179 |
0.08070192 | 3.24721518 | 0.26205649 |
0.08000000 | 10.0000000 | 0.80000000 |
0.07990090 | 3.22804423 | 0.25792363 |
0.07910784 | 3.28642420 | 0.25998191 |
0.07832264 | 3.31937483 | 0.25998219 |
0.07754524 | 3.35265027 | 0.25998206 |
0.07677556 | 3.41328529 | 0.26205688 |
0.07601352 | 3.44750447 | 0.26205694 |
0.07525904 | 3.53786163 | 0.26625606 |
0.07501000 | 10.0000000 | 0.75010000 |
0.07500000 | 3.93998788 | 0.29549909 |
0.07451204 | 3.32663902 | 0.24787465 |
0.07377246 | 3.35998406 | 0.24787428 |
0.07304022 | 3.39367159 | 0.24787451 |
0.07231525 | 3.42769360 | 0.24787451 |
0.07200000 | 10.0000000 | 0.72000000 |
0.07159748 | 3.46205341 | 0.24787429 |
0.07088683 | 3.49676293 | 0.24787443 |
0.07018323 | 3.53182020 | 0.24787454 |
0.06948661 | 3.53898772 | 0.24591225 |
0.06879691 | 3.57446301 | 0.24591200 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTCU |
---|
06:10:40 | SELL | 0.10564583 | 2.08879877 |
06:10:40 | SELL | 0.10670494 | 2.06830873 |
06:10:40 | SELL | 0.10777467 | 1.77274086 |
22:17:57 | SELL | 0.10777467 | 0.27551760 |
22:17:57 | SELL | 0.10885512 | 0.81117501 |
22:17:56 | SELL | 0.10885512 | 1.21676249 |
22:17:54 | SELL | 0.10994640 | 6.35037808 |
22:17:53 | SELL | 0.11104863 | 6.23757185 |
21:30:56 | SELL | 0.11216190 | 1.98669200 |
21:30:56 | SELL | 0.11328633 | 1.93625276 |
21:30:56 | SELL | 0.11442204 | 1.93233279 |
21:30:56 | SELL | 0.11556914 | 1.94381744 |
21:30:56 | SELL | 0.11672773 | 1.83595112 |
21:26:54 | SELL | 0.11672773 | 0.08857264 |
21:26:54 | SELL | 0.11789793 | 1.93593152 |
21:26:54 | SELL | 0.11907986 | 1.93200479 |
21:26:54 | SELL | 0.12027364 | 1.92808665 |
21:26:53 | SELL | 0.12147939 | 1.90894850 |
21:26:53 | SELL | 0.12269723 | 1.87506620 |
21:26:18 | BUY | 0.12640583 | 0.76042217 |
21:26:18 | BUY | 0.12515118 | 0.94670589 |
21:26:17 | BUY | 0.12515118 | 0.91351573 |
21:26:17 | BUY | 0.12390898 | 0.81072640 |
21:26:15 | BUY | 0.12390898 | 1.08310933 |
21:26:15 | BUY | 0.12267912 | 0.67231605 |
21:26:14 | BUY | 0.12267912 | 1.24050624 |
21:26:14 | BUY | 0.12146146 | 0.53251680 |
21:26:14 | BUY | 0.12146146 | 1.38419270 |
21:26:14 | BUY | 0.12025589 | 0.39243406 |
21:26:13 | BUY | 0.12025589 | 1.52817107 |
21:26:13 | BUY | 0.11906229 | 0.26626464 |
21:26:12 | BUY | 0.11906229 | 1.64302298 |
21:26:12 | BUY | 0.11788053 | 0.12670368 |
21:26:11 | BUY | 0.11788053 | 1.80172487 |
21:25:46 | SELL | 0.11556914 | 1.92842855 |
21:25:46 | SELL | 0.11672773 | 1.90928762 |
21:25:46 | SELL | 0.11789793 | 1.92060513 |
21:25:46 | SELL | 0.11907986 | 1.91670950 |
21:25:46 | SELL | 0.12027364 | 1.91282229 |
21:25:40 | BUY | 0.14106551 | 1.11122523 |
21:25:40 | BUY | 0.13966535 | 0.50894988 |
21:25:39 | BUY | 0.13966535 | 1.18466315 |
21:25:39 | BUY | 0.13827910 | 0.45183413 |
21:25:39 | BUY | 0.13827910 | 1.25875749 |
21:25:39 | BUY | 0.13690660 | 0.40622586 |
21:25:38 | BUY | 0.13690660 | 1.33530212 |
21:25:38 | BUY | 0.13554772 | 0.34637768 |
21:25:37 | BUY | 0.13554772 | 1.41260870 |
21:25:37 | BUY | 0.13420233 | 0.27360668 |
21:25:36 | BUY | 0.13420233 | 1.48895489 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb