Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02805695 | - 2% | 1579.8 | Ethereum |
ZEC | 0.00035436 | - 6% | 396.7 | Zcash |
LTC | 0.00127819 | + 0.2% | 191.9 | Litecoin |
ETC | 0.00021810 | - 3.1% | 115.3 | EthereumClassic |
DASH | 0.00028512 | - 0.4% | 95.7 | DASH |
SHIB-USDTb | T0.00001495 | - 4% | 16.6 | SHIBA INU |
XRP-BTC | 0.00002632 | - 4.3% | 16.4 | Ripple |
DOGE-BTC | 0.00000259 | - 4.5% | 14.1 | Dogecoin |
BCHABC | 0.00017419 | - 0.8% | 8.9 | BitcoinCashABC |
TRX-BTC | 0.00000246 | - 2.8% | 8.2 | Tron Token |
ETH-BTC | 0.02795926 | - 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00008996 | - 5.9% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T95190.22 | - 0.7% | 1.8 | Bitcoin |
BNB-BTC | 0.00673857 | - 3.8% | 1.8 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.00994551 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2646.5531275 | - 3.4% | 0.9 | Ethereum |
BTC-USDTb | T95182.94 | - 0.8% | 0.7 | Bitcoin |
ETH-USDC | 2641.3687556 | - 3.9% | 0.6 | Ethereum |
DOGE-USDT | T0.24523450 | - 5.2% | 0.6 | Dogecoin |
TONb-BTC | 0.00003818 | - 3.9% | 0.6 | TON BEP20 |
BTC-USDT | T95190.35 | - 0.6% | 0.5 | Bitcoin |
WBNB-BTC | 0.00675290 | - 3.7% | 0.5 | WBNB BEP20 |
BONUS-DOGE | D0.00247046 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.29474117 | - 3.2% | 0.4 | Dogecoin |
TON-BTC | 0.00003824 | - 3.6% | 0.4 | TON Coin |
DOGE-ETH | E0.00009265 | - 1.9% | 0.3 | Dogecoin |
BTC | T95100.00 | - 1.3% | 0.3 | Bitcoin |
XRP | 0.00002620 | - 5.5% | 0.3 | Ripple |
ZEC-BTC | 0.00035487 | - 4.9% | 0.3 | Zcash |
ETH-RUR | R252841.82 | - 2.7% | 0.2 | Ethereum |
LTC-BTC | 0.00128649 | + 0.3% | 0.2 | Litecoin |
USDTe-USDTt | T0.99686130 | - 0.5% | 0.2 | USDT ERC20 |
BTC-RUR | R9016054.15 | - 0.2% | 0.2 | Bitcoin |
BTC | $102262.00 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R94.77 | + 0.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
XRP | $2.70 | - 8.2% | 0.2 | Ripple |
DOGE | 0.00000259 | - 4.8% | 0.2 | Dogecoin |
BTC-WRUB | 3523151.6017 | + 1.1% | 0.2 | Bitcoin |
- LTC / ETH
- Last: 0.04698888
- 24High: 0.04698888
- 24Low: 0.04452713
- 24V: 0.08 ETH
Price | LTC | ETH |
---|
0.04698254 | 0.14069131 | 0.00661003 |
0.04698255 | 0.01310259 | 0.00061559 |
0.04698979 | 0.10876519 | 0.00511085 |
0.04700000 | 0.00542070 | 0.00025477 |
0.04705125 | 0.00263493 | 0.00012397 |
0.04719001 | 0.00239397 | 0.00011297 |
0.04719741 | 0.00250558 | 0.00011825 |
0.04721582 | 0.00806755 | 0.00038091 |
0.04721947 | 0.00248524 | 0.00011735 |
0.04732406 | 0.00228575 | 0.00010817 |
0.04749742 | 0.00217512 | 0.00010331 |
0.04750000 | 0.00308199 | 0.00014639 |
0.04777501 | 0.00545801 | 0.00026075 |
0.04777777 | 0.10000000 | 0.00477777 |
0.04793790 | 0.00209458 | 0.00010040 |
0.04794701 | 0.00218843 | 0.00010492 |
0.04794706 | 0.00240760 | 0.00011543 |
0.04799972 | 2.05363697 | 0.09857399 |
0.04799973 | 8.13136413 | 0.39030328 |
0.04800000 | 15.00462338 | 0.72022192 |
0.04807204 | 0.00221223 | 0.00010634 |
0.04810803 | 0.00213387 | 0.00010265 |
0.04834507 | 0.00214340 | 0.00010362 |
0.04834631 | 0.00219911 | 0.00010631 |
0.04835070 | 0.00215489 | 0.00010419 |
0.04843461 | 0.00208072 | 0.00010077 |
0.04850000 | 0.00279255 | 0.00013543 |
0.04851070 | 0.00228989 | 0.00011108 |
0.04855070 | 0.00946856 | 0.00045970 |
0.04855275 | 0.00211099 | 0.00010249 |
0.04858910 | 0.00222603 | 0.00010816 |
0.04869178 | 0.00206854 | 0.00010072 |
0.04873283 | 3.65022122 | 0.17788561 |
0.04875379 | 0.00224689 | 0.00010954 |
0.04876999 | 0.00744594 | 0.00036313 |
0.04880109 | 0.00242349 | 0.00011826 |
0.04881093 | 0.00223322 | 0.00010900 |
0.04882501 | 0.00271483 | 0.00013255 |
0.04882750 | 0.00231402 | 0.00011298 |
0.04888888 | 0.10000000 | 0.00488888 |
0.04897000 | 5.00000000 | 0.24485000 |
0.04899878 | 0.00275486 | 0.00013498 |
0.04900000 | 0.00342315 | 0.00016773 |
0.04906286 | 0.00277143 | 0.00013597 |
0.04919827 | 0.00251603 | 0.00012378 |
0.04932433 | 0.00254497 | 0.00012552 |
0.04932488 | 0.00744622 | 0.00036728 |
0.04933030 | 0.15248565 | 0.00752216 |
0.04933283 | 1.12588722 | 0.05554320 |
0.04936578 | 0.00239355 | 0.00011815 |
Price | LTC | ETH |
---|
0.04586954 | 0.00219762 | 0.00010080 |
0.04566587 | 0.00929449 | 0.00042444 |
0.04545938 | 0.00251125 | 0.00011415 |
0.04530472 | 0.00230616 | 0.00010447 |
0.04529522 | 4.57608470 | 0.20727476 |
0.04510001 | 5.06096894 | 0.22824974 |
0.04510000 | 0.00279046 | 0.00012584 |
0.04500000 | 0.10706531 | 0.00481793 |
0.04495340 | 0.00282670 | 0.00012706 |
0.04474900 | 0.00270173 | 0.00012089 |
0.04474855 | 0.00282869 | 0.00012657 |
0.04474851 | 0.00266332 | 0.00011917 |
0.04465621 | 0.00258194 | 0.00011529 |
0.04465620 | 0.00245587 | 0.00010966 |
0.04460000 | 0.00290291 | 0.00012946 |
0.04450005 | 0.00569324 | 0.00025334 |
0.04450002 | 0.00239258 | 0.00010646 |
0.04450001 | 0.01204313 | 0.00053591 |
0.04443047 | 0.00252056 | 0.00011198 |
0.04440005 | 0.00267724 | 0.00011886 |
0.04411398 | 0.00258444 | 0.00011400 |
0.04410398 | 0.00256122 | 0.00011295 |
0.04410397 | 0.00238481 | 0.00010517 |
0.04410000 | 0.00289183 | 0.00012752 |
0.04400001 | 0.00237727 | 0.00010459 |
0.04400000 | 0.10312181 | 0.00453735 |
0.04398373 | 0.00243794 | 0.00010722 |
0.04397373 | 0.00244509 | 0.00010751 |
0.04387700 | 24.08176601 | 1.05663564 |
0.04360991 | 0.00230222 | 0.00010039 |
0.04360000 | 0.00269105 | 0.00011732 |
0.04350991 | 0.01163642 | 0.00050629 |
0.04350003 | 0.00538275 | 0.00023414 |
0.04350002 | 0.00266873 | 0.00011608 |
0.04350001 | 0.00494436 | 0.00021507 |
0.04320000 | 0.00270324 | 0.00011677 |
0.04300000 | 0.10000000 | 0.00430000 |
0.04270000 | 0.00265128 | 0.00011320 |
0.04263171 | 1.05444138 | 0.04495263 |
0.04250001 | 0.00375929 | 0.00015976 |
0.04231572 | 0.00240808 | 0.00010189 |
0.04220000 | 0.00255071 | 0.00010763 |
0.04204544 | 0.00304575 | 0.00012805 |
0.04200000 | 0.10000000 | 0.00420000 |
0.04185239 | 0.00285837 | 0.00011962 |
0.04170000 | 0.00251630 | 0.00010492 |
0.04150001 | 0.00418891 | 0.00017383 |
0.04144539 | 0.01977939 | 0.00081976 |
0.04144538 | 0.00252066 | 0.00010446 |
0.04120000 | 0.00263883 | 0.00010871 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
17:09:46 | SELL | 0.04698888 | 1.30226183 |
13:45:26 | BUY | 0.04672501 | 0.00494359 |
13:45:26 | BUY | 0.04666666 | 0.02183924 |
11:55:28 | BUY | 0.04665600 | 0.01747723 |
11:54:46 | BUY | 0.04665600 | 0.08907957 |
09:07:13 | SELL | 0.04612820 | 0.00218476 |
08:26:07 | BUY | 0.04666666 | 0.03838707 |
08:26:07 | BUY | 0.04642246 | 0.00274695 |
05:28:37 | BUY | 0.04666666 | 0.02987948 |
05:28:32 | BUY | 0.04666666 | 0.00989421 |
05:28:32 | BUY | 0.04650000 | 0.00271751 |
05:28:32 | BUY | 0.04606062 | 0.00296965 |
05:28:32 | BUY | 0.04600000 | 0.00282578 |
05:28:32 | BUY | 0.04600000 | 0.00370888 |
05:28:32 | BUY | 0.04600000 | 0.00249167 |
05:28:32 | BUY | 0.04586910 | 0.00277081 |
05:28:32 | BUY | 0.04585800 | 0.00278221 |
05:01:30 | BUY | 0.04555555 | 0.05388983 |
05:01:30 | BUY | 0.04555555 | 0.04611017 |
05:01:30 | BUY | 0.04554038 | 0.00230329 |
05:01:30 | BUY | 0.04550000 | 0.00281428 |
05:01:30 | BUY | 0.04529100 | 0.00006786 |
04:53:44 | BUY | 0.04529100 | 0.00261242 |
04:53:44 | BUY | 0.04519600 | 0.00389168 |
04:53:44 | BUY | 0.04519600 | 0.00264746 |
04:53:44 | BUY | 0.04507273 | 0.00256873 |
04:53:44 | BUY | 0.04506062 | 0.00264864 |
04:53:44 | BUY | 0.04506062 | 0.00260965 |
04:53:44 | BUY | 0.04494501 | 0.00291999 |
04:53:43 | BUY | 0.04494500 | 0.00237865 |
04:53:43 | BUY | 0.04494498 | 0.00245005 |
04:53:43 | BUY | 0.04488227 | 0.00252698 |
04:53:43 | BUY | 0.04487477 | 0.00250571 |
23:00:32 | BUY | 0.04487031 | 0.00255111 |
23:00:32 | BUY | 0.04454501 | 0.00235772 |
23:00:32 | BUY | 0.04454501 | 0.00237098 |
23:00:32 | BUY | 0.04453929 | 0.00242371 |
23:00:32 | BUY | 0.04453089 | 0.00241771 |
23:00:31 | BUY | 0.04452713 | 0.00333195 |
16:40:29 | SELL | 0.04397373 | 15.00165715 |
16:40:29 | SELL | 0.04397373 | 0.00242371 |
16:40:29 | SELL | 0.04398373 | 0.00241771 |
16:40:28 | SELL | 0.04400000 | 0.05388983 |
16:32:55 | BUY | 0.04449771 | 0.01809616 |
16:14:20 | SELL | 0.04400000 | 0.04611017 |
16:14:20 | SELL | 0.04400001 | 0.00235772 |
16:14:19 | SELL | 0.04410000 | 0.00281428 |
16:14:19 | SELL | 0.04410397 | 0.00237098 |
16:14:19 | SELL | 0.04410398 | 0.00252698 |
16:14:19 | SELL | 0.04411398 | 0.00255111 |
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz