Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04920405 | + 0.2% | 2773.3 | Ethereum |
ZEC | 0.00036714 | - 0.5% | 374.4 | Zcash |
DASH | 0.00046087 | - 1.6% | 205.6 | DASH |
LTC | 0.00127488 | + 0.1% | 188 | Litecoin |
ETC | 0.00033606 | - 0.6% | 126.9 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 0.8% | 25.7 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.2 | Tron Token |
ETH-BTC | 0.04883321 | - 0.8% | 3.1 | Ethereum |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
BTC | T63700.00 | + 0.2% | 3 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.2% | 2.6 | TON BEP20 |
XRP-BTC | 0.00000834 | + 0.7% | 2.6 | Ripple |
BTC-RUR | R5752845.88 | + 0.1% | 2.5 | Bitcoin |
BTC-USDTt | T63613.76 | - 0.4% | 1.9 | Bitcoin |
DOGE-ETH | E0.00005131 | + 0.1% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63694.67 | - 0.2% | 1.4 | Bitcoin |
TON-BTC | 0.00009304 | + 1.6% | 0.9 | TON Coin |
BTC-USDTb | T63675.59 | - 0.3% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3108.0175421 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15938578 | - 1.1% | 0.7 | Dogecoin |
BTC | R5708492.94 | - 0.7% | 0.7 | Bitcoin |
USDT-RUBLIX | 141945.83299 | + 3.1% | 0.6 | USDT ERC20 |
BIG-BTC | 0.17991065 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00923356 | + 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00356362 | + 0.6% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504534 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R281352.27 | - 0.6% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.13 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02820347 | + 0.1% | 0.2 | YOSTEP |
USDT | $1.02 | - 0.7% | 0.2 | USDT ERC20 |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
USDTe-USDTb | T0.99945913 | + 0.1% | 0.2 | USDT ERC20 |
BTC | $65000.00 | - 0.2% | 0.1 | Bitcoin |
DOGE-WRUB | 8.44251143 | + 0.7% | 0.1 | Dogecoin |
- LSK / USD
- Last: 0.21710000
- 24High: 0.27843119
- 24Low: 0.21710000
- 24V: 16.07 LSK
Price | LSK | USD |
---|
0.21710000 | 0.35912323 | 0.07796565 |
0.28980000 | 6.49012111 | 1.88083709 |
0.31371945 | 12.43666456 | 3.90162356 |
0.31371946 | 5.99830000 | 1.88178343 |
0.33500000 | 2.06000000 | 0.69010000 |
0.35009945 | 0.70223473 | 0.24585199 |
0.35009973 | 1.07204505 | 0.37532268 |
0.35009985 | 1.07636399 | 0.37683487 |
0.35009987 | 2.00000000 | 0.70019974 |
0.35009997 | 4.00000000 | 1.40039988 |
0.35010000 | 74.40298539 | 26.04848518 |
0.37000000 | 0.60487913 | 0.22380527 |
0.39098000 | 35.0000000 | 13.6843000 |
0.43420002 | 12.43666456 | 5.40000000 |
0.48149990 | 4.00000000 | 1.92599960 |
0.48149991 | 6.00000000 | 2.88899946 |
0.48149992 | 4.00000000 | 1.92599968 |
0.48149993 | 3.00000000 | 1.44449979 |
0.48149994 | 3.00000000 | 1.44449982 |
0.48149995 | 2.00000000 | 0.96299990 |
0.48149996 | 4.00000000 | 1.92599984 |
0.48149997 | 2.00000000 | 0.96299994 |
0.48149998 | 3.29472317 | 1.58640914 |
0.48149999 | 3.00000000 | 1.44449997 |
0.48150000 | 4.81823715 | 2.31998118 |
0.50000000 | 0.75378806 | 0.37689403 |
0.63578000 | 10.00000026 | 6.35780016 |
0.70000000 | 0.60036399 | 0.42025479 |
0.73000000 | 13.0000000 | 9.49000000 |
0.74550009 | 6.00000000 | 4.47300054 |
0.74550010 | 2.12682731 | 1.58554997 |
0.75500000 | 1.30000000 | 0.98150000 |
0.78430000 | 116.73683452 | 91.55669931 |
0.89999097 | 5.82474176 | 5.24221498 |
0.89999098 | 8.26376785 | 7.43731652 |
0.90000000 | 263.33333333 | 236.99999999 |
0.95000000 | 10.0000000 | 9.50000000 |
0.98740331 | 9.79467532 | 9.67129483 |
0.99900000 | 30.0000000 | 29.9700000 |
1.00000000 | 744.45100705 | 744.45100705 |
1.01200001 | 0.10869565 | 0.10999999 |
1.10000000 | 63.08245724 | 69.39070296 |
1.11000010 | 1.00000000 | 1.11000010 |
1.19000000 | 2.86107121 | 3.40467473 |
1.19999999 | 15.15446323 | 18.18535572 |
1.20318575 | 10.8170000 | 13.01486025 |
1.21000010 | 1.00000000 | 1.21000010 |
1.21440000 | 10.95367269 | 13.30214011 |
1.23523718 | 0.31635596 | 0.39077464 |
1.28000000 | 2.00000000 | 2.56000000 |
Price | LSK | USD |
---|
0.20202000 | 15.0000000 | 3.03030000 |
0.20200000 | 8.75236460 | 1.76797764 |
0.19100000 | 0.53000000 | 0.10123000 |
0.18911400 | 5.28781572 | 0.99999998 |
0.18218901 | 143.2823646 | 26.10447215 |
0.18218900 | 100.000000 | 18.2189000 |
0.18181818 | 1.22436562 | 0.22261192 |
0.17330000 | 20.69109144 | 3.58576614 |
0.16123456 | 2.07475579 | 0.33452233 |
0.16000000 | 71.75000004 | 11.4800000 |
0.15450000 | 0.65401500 | 0.10104531 |
0.15379657 | 2.87584466 | 0.44229504 |
0.14456777 | 176.38786293 | 25.49999999 |
0.13456701 | 0.74312419 | 0.10000000 |
0.13456700 | 1.49366620 | 0.20099817 |
0.13450000 | 3.00000000 | 0.40350000 |
0.13094433 | 221.81613097 | 29.04556465 |
0.12789875 | 1.54409530 | 0.19748785 |
0.12754921 | 9.17525824 | 1.17029694 |
0.12754919 | 8.62412000 | 1.09999952 |
0.12500000 | 50.8000000 | 6.35000000 |
0.11911188 | 16.7909400 | 2.00000043 |
0.11000000 | 4.78500000 | 0.52635000 |
0.10900901 | 16.51239654 | 1.79999999 |
0.10000001 | 129.000000 | 12.90000129 |
0.10000000 | 2.00000000 | 0.20000000 |
0.08250000 | 20.0000000 | 1.65000000 |
0.08000001 | 50.0000000 | 4.00000050 |
0.06970000 | 71.73601147 | 4.99999999 |
0.05121150 | 19.52686408 | 0.99999999 |
0.05121111 | 9.76350639 | 0.49999999 |
0.04440000 | 40.0000000 | 1.77600000 |
0.04399969 | 82.65400387 | 3.63675054 |
0.03500500 | 3000.00000 | 105.015000 |
0.03005001 | 100.000000 | 3.00500100 |
0.02100503 | 55.28355034 | 1.16123263 |
0.02070000 | 100.000000 | 2.07000000 |
0.02047219 | 15.0000000 | 0.30708285 |
0.02047218 | 20.0000000 | 0.40944360 |
0.01330000 | 200.000000 | 2.66000000 |
0.01300002 | 30.0000000 | 0.39000060 |
0.01300001 | 30.0000000 | 0.39000030 |
0.01299500 | 150.000000 | 1.94925000 |
0.01299011 | 200.000000 | 2.59802200 |
0.01120472 | 20.0000000 | 0.22409440 |
0.01050053 | 300.000000 | 3.15015900 |
0.01050003 | 30.0000000 | 0.31500090 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 10.0000110 | 0.10000000 |
0.00890003 | 300.000000 | 2.67000900 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LSK |
---|
13:52:31 | BUY | 0.21710000 | 2.21203940 |
13:52:03 | SELL | 0.21710000 | 12.42883737 |
09:29:58 | BUY | 0.27843119 | 0.42765884 |
09:29:29 | BUY | 0.27100000 | 0.61245662 |
20:51:24 | BUY | 0.27100000 | 0.38754338 |
17:17:47 | SELL | 0.21710000 | 1.72899636 |
22:48:23 | BUY | 0.27565938 | 3.25357349 |
22:48:10 | BUY | 0.27000000 | 192.24471508 |
22:41:08 | BUY | 0.27000000 | 1.03416739 |
23:58:17 | SELL | 0.23000000 | 96.98547149 |
04:21:17 | SELL | 0.23000000 | 3.01452851 |
20:15:51 | SELL | 0.23000001 | 0.47479051 |
23:37:00 | SELL | 0.23000001 | 1.42021994 |
15:44:32 | BUY | 0.28000000 | 2.81579694 |
15:14:05 | BUY | 0.28000000 | 0.39207299 |
09:43:48 | BUY | 0.28000000 | 3.56429993 |
09:36:12 | SELL | 0.22000001 | 6.90000000 |
13:23:29 | SELL | 0.21810000 | 1.43715065 |
15:51:32 | BUY | 0.21720000 | 16.55361707 |
15:51:31 | BUY | 0.21720000 | 11.87992784 |
15:51:31 | SELL | 0.21720000 | 15.11097877 |
17:11:53 | SELL | 0.21710000 | 2.84216627 |
17:11:44 | SELL | 0.21710000 | 1.00000000 |
17:11:40 | SELL | 0.21710000 | 1.00000000 |
16:52:27 | BUY | 0.21710001 | 2.39042858 |
16:52:21 | BUY | 0.21710001 | 2.68155995 |
16:52:19 | BUY | 0.21710001 | 2.66624726 |
16:52:04 | SELL | 0.21710001 | 12.43666456 |
06:25:26 | BUY | 0.21710001 | 1.14537534 |
06:25:15 | SELL | 0.21710001 | 12.43666456 |
23:16:30 | BUY | 0.35009951 | 0.54640737 |
06:34:02 | SELL | 0.21710001 | 1.24864210 |
10:35:35 | SELL | 0.21710001 | 1.07204505 |
07:11:23 | SELL | 0.21710001 | 1.07636399 |
22:14:39 | SELL | 0.21710001 | 2.00000000 |
04:07:17 | BUY | 0.22050000 | 1.44542669 |
04:04:31 | BUY | 0.22050000 | 0.49787046 |
04:03:34 | BUY | 0.22050000 | 2.24392046 |
04:03:02 | SELL | 0.24500000 | 17.9591000 |
04:03:02 | SELL | 0.25000000 | 4.00000000 |
04:03:02 | SELL | 0.25010001 | 36.0457493 |
04:03:02 | SELL | 0.25010001 | 4.31185102 |
08:24:11 | SELL | 0.25010001 | 1.49325297 |
19:27:40 | SELL | 0.25010001 | 2.13155198 |
19:27:40 | SELL | 0.25050000 | 0.26678736 |
19:05:19 | SELL | 0.25060000 | 10.0000000 |
23:52:05 | SELL | 0.25050000 | 9.73321264 |
08:33:18 | SELL | 0.25030002 | 2.39833934 |
08:33:18 | SELL | 0.25030003 | 3.99520529 |
08:33:18 | SELL | 0.25040003 | 3.35505196 |
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.