Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915760 | - 0.7% | 2745.7 | Ethereum |
ZEC | 0.00036916 | + 1.8% | 381.2 | Zcash |
DASH | 0.00046655 | + 1% | 206.4 | DASH |
LTC | 0.00129526 | + 0.8% | 188 | Litecoin |
ETC | 0.00034006 | + 2% | 126.4 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.8 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898254 | - 0.7% | 3 | Ethereum |
BTC | T63407.77 | - 0.1% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.7% | 2.7 | TON BEP20 |
BTC-RUR | R5758609.84 | + 0.5% | 2.6 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-USDTt | T63654.18 | + 0.3% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002468 | - 2% | 1.5 | SHIBA INU |
BTC-USDT | T63508.76 | - 0.1% | 1.5 | Bitcoin |
TON-BTC | 0.00009304 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63520.32 | + 0.1% | 1 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15889223 | - 0.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141943.95091 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504803 | - 0.8% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.19 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816758 | + 0.1% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.5% | 0.2 | USDT ERC20 |
DOGE | 0.00000250 | - 0.4% | 0.2 | Dogecoin |
- LPTerc20 / RUR
- Last: 925.00000925
- 24High: 925.00000925
- 24Low: 925.00000925
- 24V: 0 LPT(e)
Price | LPT(e) | RUR |
---|
952.84267958 | 0.00022815 | 0.21739105 |
962.39492745 | 0.00022589 | 0.21739539 |
972.04293661 | 0.00022543 | 0.21912763 |
981.78766705 | 0.00022319 | 0.21912518 |
991.63008843 | 0.00022098 | 0.21913041 |
1001.57118007 | 0.00021878 | 0.21912374 |
1011.61193117 | 0.00021661 | 0.21912526 |
1021.75334079 | 0.00021446 | 0.21912522 |
1031.99641804 | 0.00021233 | 0.21912379 |
1042.34218215 | 0.00021023 | 0.21913159 |
1052.79166254 | 0.00020486 | 0.21567489 |
1063.34589897 | 0.00020282 | 0.21566781 |
1074.00594162 | 0.00020081 | 0.21567113 |
1084.77285119 | 0.00019724 | 0.21396059 |
1095.64769903 | 0.00019529 | 0.21396903 |
1106.63156723 | 0.00019335 | 0.21396721 |
1117.72554869 | 0.00018692 | 0.20892525 |
1128.93074733 | 0.00018507 | 0.20893121 |
1140.24827809 | 0.00018322 | 0.20891628 |
1140.41652132 | 0.00053779 | 0.61330460 |
1151.67926709 | 0.00018141 | 0.20892613 |
1163.22485175 | 0.00018249 | 0.21227690 |
1174.88618089 | 0.00017924 | 0.21058659 |
1186.66441487 | 0.00017606 | 0.20892413 |
1198.56072563 | 0.00017431 | 0.20892112 |
1210.57629692 | 0.00016986 | 0.20562848 |
1222.71232431 | 0.00016818 | 0.20563575 |
1234.97001538 | 0.00016650 | 0.20562250 |
1235.15223476 | 0.00080003 | 0.98815884 |
1247.35058979 | 0.00016485 | 0.20562574 |
1259.85527946 | 0.00016322 | 0.20563357 |
1272.48532864 | 0.00016159 | 0.20562090 |
1285.24199407 | 0.00015999 | 0.20562586 |
1298.12654507 | 0.00015840 | 0.20562324 |
1311.14026370 | 0.00015683 | 0.20562612 |
1324.28444485 | 0.00015527 | 0.20562164 |
1337.56039641 | 0.00015373 | 0.20562315 |
1350.96943940 | 0.00015221 | 0.20563105 |
1364.51290803 | 0.00015070 | 0.20563209 |
1378.19214994 | 0.00014920 | 0.20562626 |
1387.55453596 | 0.75930090 | 1053.57140795 |
1392.00852626 | 0.00014772 | 0.20562749 |
1405.96341175 | 0.00014625 | 0.20562214 |
1420.05819496 | 0.00014480 | 0.20562442 |
1433.00000000 | 0.03000000 | 42.9900000 |
1434.29427838 | 0.00014337 | 0.20563477 |
1448.67307853 | 0.00014082 | 0.20400214 |
1463.19602615 | 0.00013943 | 0.20401342 |
1477.86456632 | 0.00013804 | 0.20400442 |
1492.68015860 | 0.00013667 | 0.20400459 |
Price | LPT(e) | RUR |
---|
925.00000925 | 0.00142936 | 1.32215801 |
924.88749265 | 0.00022862 | 0.21144777 |
915.70752470 | 0.00017868 | 0.16361862 |
906.61867250 | 0.00022954 | 0.20810525 |
897.62003168 | 0.00023185 | 0.20811320 |
888.71070683 | 0.00023417 | 0.20810938 |
879.88981146 | 0.00023652 | 0.20811153 |
871.15646786 | 0.00023888 | 0.20810185 |
862.50980703 | 0.00024711 | 0.21313479 |
853.94896861 | 0.00025358 | 0.21654437 |
845.47310076 | 0.00025612 | 0.21654257 |
837.08136011 | 0.00025869 | 0.21654457 |
828.77291166 | 0.00026129 | 0.21655007 |
820.54692869 | 0.00026390 | 0.21654233 |
812.40259269 | 0.00026655 | 0.21654591 |
804.33909327 | 0.00027354 | 0.22001891 |
796.35562808 | 0.00027848 | 0.22176911 |
788.45140276 | 0.00028128 | 0.22177561 |
780.62563080 | 0.00028409 | 0.22176793 |
772.87753352 | 0.00028467 | 0.22001504 |
765.20633996 | 0.00028525 | 0.21827510 |
757.61128680 | 0.00029040 | 0.22001031 |
750.09161831 | 0.00029332 | 0.22001687 |
742.64658627 | 0.00029626 | 0.22001647 |
735.27544988 | 0.00029923 | 0.22001647 |
727.97747568 | 0.00030223 | 0.22001663 |
720.75193750 | 0.00030525 | 0.22000952 |
713.59811637 | 0.00030831 | 0.22000943 |
706.51530047 | 0.00031389 | 0.22176808 |
706.41106978 | 0.01227168 | 8.66885059 |
706.41106976 | 0.63667641 | 449.75526387 |
700.00000090 | 0.00350000 | 2.45000000 |
699.50278504 | 0.00034573 | 0.24183909 |
692.55987231 | 0.00034920 | 0.24184190 |
685.68587144 | 0.00034991 | 0.23992834 |
678.88009844 | 0.00035317 | 0.23976008 |
672.14187612 | 0.00036216 | 0.24342290 |
665.47053400 | 0.00037130 | 0.24708920 |
658.86540827 | 0.00037205 | 0.24513087 |
652.32584170 | 0.00037622 | 0.24541802 |
650.00000000 | 0.00061538 | 0.39999700 |
645.85118358 | 0.00036626 | 0.23654945 |
639.44078966 | 0.00037022 | 0.23673376 |
633.09402207 | 0.00038908 | 0.24632422 |
626.81024931 | 0.00038371 | 0.24051336 |
620.58884611 | 0.00037544 | 0.23299387 |
614.42919344 | 0.00038440 | 0.23618658 |
610.00000077 | 0.21834326 | 133.18938876 |
608.33067838 | 0.00038243 | 0.23264390 |
602.29269411 | 0.00038000 | 0.22887122 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LPT(e) |
---|
18:02:23 | SELL | 925.00000925 | 0.04015110 |
18:02:23 | SELL | 934.15948978 | 0.00022815 |
18:02:22 | SELL | 943.52443867 | 0.00022589 |
18:02:22 | SELL | 952.98327118 | 0.00022543 |
18:02:22 | SELL | 962.53692848 | 0.00022319 |
18:02:22 | SELL | 972.1863612 | 0.00022098 |
18:02:22 | SELL | 981.93252948 | 0.00021878 |
18:02:22 | SELL | 991.7764031 | 0.00000377 |
12:55:20 | SELL | 991.7764031 | 0.00021284 |
12:55:20 | SELL | 1001.71896155 | 0.00000266 |
05:27:22 | SELL | 1001.71896155 | 0.00021180 |
05:27:22 | SELL | 1011.76119415 | 0.00000383 |
11:08:48 | SELL | 1011.76119415 | 0.00020850 |
11:08:48 | SELL | 1021.90410014 | 0.00000281 |
03:49:19 | SELL | 1021.90410014 | 0.00020742 |
03:49:18 | SELL | 1032.14868876 | 0.00000247 |
06:24:28 | SELL | 1032.14868876 | 0.00010100 |
21:40:36 | SELL | 1032.14868876 | 0.00010139 |
21:40:34 | SELL | 1042.49597938 | 0.00020282 |
21:40:31 | SELL | 1052.94700158 | 0.00020081 |
21:40:31 | SELL | 1074.00594162 | 0.00004467 |
17:11:29 | SELL | 1074.00594162 | 0.00165151 |
17:06:21 | SELL | 1074.00594162 | 0.04224001 |
09:51:07 | BUY | 1074.00594162 | 0.00019922 |
09:51:07 | BUY | 1063.34589897 | 0.00020122 |
09:51:07 | BUY | 1052.79166254 | 0.00020324 |
08:40:06 | BUY | 1042.34218215 | 0.00020856 |
08:40:06 | BUY | 1031.99641804 | 0.00021065 |
08:40:06 | BUY | 1021.75334079 | 0.00021276 |
10:41:21 | BUY | 1011.61193117 | 0.00021489 |
10:41:21 | BUY | 1001.57118007 | 0.00021705 |
10:41:21 | BUY | 991.63008843 | 0.00021923 |
16:14:45 | BUY | 981.78766705 | 0.00022143 |
16:14:45 | BUY | 972.04293661 | 0.00022364 |
16:14:45 | BUY | 962.39492745 | 0.00022410 |
06:40:42 | BUY | 952.84267958 | 0.00022634 |
22:18:02 | BUY | 926.74757008 | 0.13091868 |
22:17:03 | BUY | 926.74757008 | 0.17165128 |
22:16:23 | SELL | 926.74757008 | 0.50213695 |
22:16:23 | SELL | 934.15948978 | 0.00022634 |
22:16:23 | SELL | 943.52443867 | 0.00022410 |
22:16:23 | SELL | 952.98327118 | 0.00022364 |
22:16:23 | SELL | 962.53692848 | 0.00022143 |
22:16:23 | SELL | 972.1863612 | 0.00021923 |
22:16:23 | SELL | 981.93252948 | 0.00021705 |
22:16:23 | SELL | 991.7764031 | 0.00021489 |
22:16:23 | SELL | 1001.71896155 | 0.00021276 |
22:16:23 | SELL | 1011.76119415 | 0.00021065 |
22:16:23 | SELL | 1021.90410014 | 0.00020856 |
22:08:50 | SELL | 1032.14868876 | 0.00020324 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb