| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02817388 | + 1% | 1971 | Ethereum |
| ZEC | 0.00799034 | + 3.1% | 947.5 | Zcash |
| DASH | 0.00054206 | - 0.9% | 355.6 | DASH |
| LTC | 0.00070296 | + 0.1% | 233.6 | Litecoin |
| ETC | 0.00010824 | - 3.2% | 102.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 3.6% | 68.8 | YoChat Token |
SHIB-USDTb | T0.00000435 | + 0.3% | 7.5 | SHIBA INU |
TRX-BTC | 0.00000515 | - 1.2% | 4.6 | Tron Token |
DOGE-BTC | 0.00000115 | - 0.9% | 3.9 | Dogecoin |
ETH-BTC | 0.02808756 | + 1.1% | 2.6 | Ethereum |
| BTC | T64241.85 | + 1.2% | 1.9 | Bitcoin |
ZEC-BTC | 0.00793701 | + 1.8% | 1.8 | Zcash |
BTC-RUR | R4844970.66 | + 1.3% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00002354 | - 2.6% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T63771.59 | + 0.1% | 1.5 | Bitcoin |
XRP-BTC | 0.00001724 | - 0.9% | 1.4 | Ripple |
ETH-USDT | T1785.6599509 | + 0.9% | 0.9 | Ethereum |
BTC-USDT | T63923.60 | + 0.1% | 0.7 | Bitcoin |
ETH-USDC | 1793.4664250 | + 1.6% | 0.4 | Ethereum |
USDT-RUR | R75.94 | + 1.5% | 0.4 | USDT ERC20 |
BTC-USDTb | T63967.67 | + 0.4% | 0.4 | Bitcoin |
| BTC | R4862649.88 | + 2.8% | 0.3 | Bitcoin |
BIG-BTC | 0.00381064 | - 0.1% | 0.3 | BIG |
LTC-BTC | 0.00070205 | + 0.8% | 0.3 | Litecoin |
ETH-RUR | R136780.88 | + 2.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004076 | - 2.2% | 0.2 | Dogecoin |
DOGE-USDT | T0.07325154 | - 0.9% | 0.2 | Dogecoin |
TON-BTC | 0.00002587 | - 0.7% | 0.2 | TON Coin |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
BNB-BTC | 0.00907695 | - 0.3% | 0.1 | BNB BSC |
USDTe-USDTt | T0.99753320 | - 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00899697 | - 0.7% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T1.00102521 | - 0.2% | 0.1 | USDT ERC20 |
| DOGE | 0.00000115 | - 0.9% | 0.1 | Dogecoin |
USDT-RUBLIX | 378109.66035 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.17 | + 0.1% | 0.1 | USDT ERC20 |
| USDT | R75.55 | + 0.8% | 0.1 | USDT ERC20 |
| RACA | R0.03 | - 37.2% | 0.1 | Radio Caca BEP20 |
BONUS-DOGE | D0.00104239 | - 0.1% | 0.1 | BONUS |
LTC-WRUB | 3055.9078781 | + 0.9% | 0.1 | Litecoin |
- LENDerc20 / RUR
- Last: 8.97600000
- 24High: 8.97600000
- 24Low: 8.92664200
- 24V: 23.24 LEND(e)
| Price | LEND(e) | RUR |
|---|
| 9.00258000 | 11.7135340 | 105.45202691 |
| 9.09506900 | 31.2360920 | 284.09441203 |
| 9.15200000 | 7.80902300 | 71.46817849 |
| 9.17244000 | 15.6180460 | 143.25558985 |
| 9.26349600 | 39.0451140 | 361.69425735 |
| 9.32800000 | 11.7135340 | 109.26384515 |
| 9.34230000 | 19.5225570 | 182.38558426 |
| 9.43192300 | 46.8541380 | 441.92462184 |
| 9.45617900 | 27.3315810 | 258.45232228 |
| 9.50400000 | 15.6180460 | 148.43390918 |
| 9.51216000 | 23.4270690 | 222.84202865 |
| 9.60035000 | 54.6631620 | 524.7854873 |
| 9.62768000 | 11.4437960 | 110.17720587 |
| 9.67343200 | 7.64999700 | 74.00172577 |
| 9.67485500 | 11.4749960 | 111.01892242 |
| 9.68000000 | 19.5225570 | 188.97835176 |
| 9.68202000 | 27.3315810 | 264.62491387 |
| 9.68495000 | 16.2963320 | 157.8291606 |
| 9.72115200 | 15.2999940 | 148.73356727 |
| 9.73246800 | 22.9313970 | 223.17908749 |
| 9.76827000 | 11.4749960 | 112.09085917 |
| 9.76877800 | 62.4721840 | 610.27689667 |
| 9.76878600 | 15.2999940 | 149.46236718 |
| 9.78797500 | 35.1406030 | 343.95534364 |
| 9.81462500 | 19.1249930 | 187.70463442 |
| 9.82428400 | 53.5065920 | 525.66395568 |
| 9.85188000 | 31.2360920 | 307.73423005 |
| 9.85600000 | 23.4270690 | 230.89719206 |
| 9.86271600 | 19.1249930 | 188.62437446 |
| 9.86310700 | 15.2999940 | 150.90547792 |
| 9.90809800 | 22.9499910 | 227.39075992 |
| 9.91610000 | 61.1503920 | 606.37340211 |
| 9.93720500 | 70.2812060 | 698.39875166 |
| 9.95387300 | 78.0902300 | 777.30023196 |
| 9.95664700 | 22.9499910 | 228.50495904 |
| 9.95794500 | 19.1249930 | 190.44562841 |
| 9.98377100 | 0.00349123 | 0.03485564 |
| 10.00000000 | 0.01132711 | 0.11327110 |
| 10.00157000 | 26.7749900 | 267.79193673 |
| 10.00791600 | 68.7941900 | 688.4864748 |
| 10.02174000 | 35.1406030 | 352.1699867 |
| 10.03200000 | 27.3315810 | 274.19042059 |
| 10.05057700 | 26.7749900 | 269.10409866 |
| 10.05278200 | 22.9499910 | 230.71125642 |
| 10.05845000 | 34.3970950 | 345.9814602 |
| 10.09504300 | 30.5999880 | 308.90819465 |
| 10.09973100 | 76.4379900 | 772.00313718 |
| 10.10563200 | 78.0902300 | 789.15112717 |
| 10.15057300 | 36.6667470 | 372.18849209 |
| 10.15073000 | 76.4379900 | 775.90139823 |
| Price | LEND(e) | RUR |
|---|
| 8.13224901 | 0.01229673 | 0.10000007 |
| 8.13224900 | 0.24964799 | 2.03019961 |
| 8.07060700 | 7.80902300 | 63.02355568 |
| 8.03944000 | 7.80902300 | 62.78017186 |
| 8.00000000 | 0.97542300 | 7.80338400 |
| 7.97586000 | 7.80902300 | 62.28367418 |
| 7.91833100 | 11.7135340 | 92.75163939 |
| 7.88775300 | 11.7135340 | 92.39346294 |
| 7.88526600 | 1.76753600 | 13.93749152 |
| 7.87010800 | 136.413232 | 1073.58686846 |
| 7.82537200 | 11.7135340 | 91.66276098 |
| 7.77169500 | 15.6180460 | 121.378690 |
| 7.74168300 | 15.6180460 | 120.90996121 |
| 7.73893900 | 151.570260 | 1172.99299635 |
| 7.68045700 | 15.6180460 | 119.95373072 |
| 7.63039200 | 19.5225570 | 148.96476275 |
| 7.60092500 | 19.5225570 | 148.38949156 |
| 7.54081300 | 19.5225570 | 147.21595161 |
| 7.49413500 | 23.4270690 | 175.56561774 |
| 7.46519500 | 23.4270690 | 174.88763836 |
| 7.40615500 | 23.4270690 | 173.5045042 |
| 7.36265900 | 27.3315810 | 201.23311083 |
| 7.33422600 | 27.3315810 | 200.45599199 |
| 7.27622300 | 27.3315810 | 198.87067829 |
| 7.23571600 | 31.2360920 | 226.01549066 |
| 7.20777400 | 31.2360920 | 225.14269177 |
| 7.15077100 | 31.2360920 | 223.36214082 |
| 7.11307700 | 35.1406030 | 249.95781496 |
| 7.08560800 | 35.1406030 | 248.99253774 |
| 7.02957100 | 35.1406030 | 247.02336377 |
| 6.99452600 | 39.0451150 | 273.10207204 |
| 6.96751500 | 39.0451150 | 272.04742443 |
| 6.91241200 | 39.0451150 | 269.89592146 |
| 3.00000000 | 12.8000000 | 38.4000000 |
| 2.22222299 | 0.89101747 | 1.98003950 |
| 2.17000000 | 1.25945793 | 2.73302370 |
| 1.25000000 | 200.000000 | 250.000000 |
| 1.22000000 | 58.37704917 | 71.21999998 |
| 1.11000000 | 10.0000000 | 11.1000000 |
| 1.09000000 | 3.00000000 | 3.27000000 |
| 1.00000011 | 2.11111076 | 2.11111099 |
| 1.00000000 | 10.2000000 | 10.2000000 |
| 0.68011111 | 2.94069596 | 1.99999999 |
| 0.68000000 | 0.29411000 | 0.19999480 |
| 0.20000099 | 4.99997525 | 0.99999999 |
| 0.20000000 | 1.00000000 | 0.20000000 |
| 0.10200000 | 2000.00000 | 204.000000 |
| 0.10000099 | 9.99990100 | 0.99999999 |
| 0.10000000 | 112.000000 | 11.2000000 |
| 0.01100099 | 90.90090982 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LEND(e) |
|---|
| 22:12:28 | BUY | 8.97600000 | 3.90451100 |
| 22:12:28 | BUY | 8.92664200 | 11.7135340 |
| 22:12:27 | BUY | 8.92664200 | 7.56192113 |
| 20:08:01 | BUY | 8.92664200 | 0.02436571 |
| 15:50:58 | BUY | 8.92664200 | 0.02717476 |
| 17:18:47 | BUY | 8.92664200 | 0.05776853 |
| 17:17:17 | BUY | 8.92664200 | 0.62916228 |
| 21:45:43 | BUY | 8.92664200 | 0.30755348 |
| 21:45:16 | BUY | 8.92664200 | 0.38310318 |
| 21:29:42 | BUY | 8.92664200 | 0.74441022 |
| 17:46:03 | SELL | 8.13224900 | 3.65486301 |
| 17:46:03 | SELL | 8.19707600 | 3.90451100 |
| 17:46:03 | SELL | 8.22885400 | 1.41633405 |
| 17:46:03 | SELL | 8.62669000 | 0.01159194 |
| 16:54:44 | BUY | 8.92664200 | 0.01220052 |
| 16:54:15 | BUY | 8.92664200 | 0.00335401 |
| 15:01:37 | BUY | 8.92664200 | 0.06242508 |
| 15:01:10 | BUY | 8.92664200 | 0.01426168 |
| 15:00:43 | BUY | 8.92664200 | 0.04578290 |
| 15:00:13 | BUY | 8.92664200 | 0.04578290 |
| 15:00:07 | BUY | 8.92664200 | 0.05798342 |
| 14:59:09 | BUY | 8.92664200 | 0.02300580 |
| 14:58:14 | BUY | 8.92664200 | 0.02712514 |
| 14:58:06 | BUY | 8.92664200 | 0.02712607 |
| 14:57:34 | BUY | 8.92664200 | 0.02712607 |
| 14:57:22 | BUY | 8.92664200 | 0.01132735 |
| 14:56:59 | BUY | 8.92664200 | 0.00979979 |
| 14:56:29 | BUY | 8.92664200 | 0.00979979 |
| 14:56:27 | BUY | 8.92664200 | 0.01123754 |
| 14:18:41 | BUY | 8.92664200 | 0.01625124 |
| 14:18:03 | BUY | 8.92664200 | 0.01428191 |
| 14:17:23 | BUY | 8.92664200 | 0.11400849 |
| 14:16:47 | BUY | 8.92664200 | 0.11736250 |
| 14:16:11 | BUY | 8.92664200 | 0.00335401 |
| 14:09:50 | BUY | 8.92664200 | 0.13087557 |
| 14:09:02 | BUY | 8.92664200 | 0.08408042 |
| 14:03:00 | BUY | 8.92664200 | 0.11475128 |
| 14:02:53 | BUY | 8.92664200 | 0.16412545 |
| 14:02:03 | BUY | 8.92664200 | 0.16857190 |
| 14:01:22 | BUY | 8.92664200 | 0.10643047 |
| 14:00:01 | BUY | 8.92664200 | 0.04250618 |
| 13:59:19 | BUY | 8.92664200 | 0.05382062 |
| 13:58:37 | BUY | 8.92664200 | 0.12653169 |
| 13:57:57 | BUY | 8.92664200 | 0.12653169 |
| 13:57:15 | BUY | 8.92664200 | 0.04905453 |
| 13:57:05 | BUY | 8.92664200 | 0.04204021 |
| 13:56:32 | BUY | 8.92664200 | 0.02068192 |
| 13:56:15 | BUY | 8.92664200 | 0.01087646 |
| 13:55:37 | BUY | 8.92664200 | 0.01012294 |
| 13:54:41 | BUY | 8.92664200 | 0.01320524 |
Yanadia: mandobro, hahaha yes ... i gueess just there for sell my some of my sew things sometime or talking with freinds & family
Yanadia: what to buy for $5 to get 460% profit at end of july
Yanadia: Peace :)
LenyaGolubkov L0: USDT BEP20 wdrwl will work today?
Yanadia: LenyaGolubkov, unsure
mandobro: mike29, all need to be active there or little less then all
mandobro: Peace
hani20980: LenyaGolubkov, i think Withdrawal status online but Deposit is off
jubin05 L0: whats a dice coin
mandobro: jubin05, why
mandobro: Not? Yo10-Yomba
mandobro: jubin05, check trc20 dif bep20
mandobro: Sell dice
mandobro: Call in DICE
jubin05 L0: what
mandobro: easy check in dice
jubin05 L0: how
mandobro: my great with btc before freecoins stoped under chat my favorite Yostep-mnd-Limbo
mandobro: Play Dice
mandobro: For fun, anyway plus touch
mandobro: m think dice ico knew well
jubin05 L0: my guy what do you want to say to me
jubin05 L0: blink twice if you need help
mandobro: Ur question m open mind pleaser
boydcyr2: mandobro, lol man, blink twice if you need help
boydcyr2: jubin05, you might not always understand mandoboro. Just sell DICE coin on RUR market. only thing it's really good for. I'm not sure but I think DICE coin is rewarded for playing Dice on Yobit.
boydcyr2: jubin05, Been a while since I played Dice so not sure of what I just said. Somebody correct me if I'm wrong. Dom?
ioant: ↑
ioant: Hello,Dominik)))
muhsinnasir L0: Hello
kentils L0: how to sell DICE
dominikherzog: ioant, Hi!
okika: dominikherzog, Where the orders disappeared to in orders menu???
okika: dominikherzog, does not load in Knqueror browser
okika: *Konqueror
okika: dominikherzog, verified: orders menu does not load data from any browser and in any domain. Please tell the tech guys to fix it.
okika: dominikherzog, wow, it started to load data
mandobro: boydcyr2, No. m working by myself ty. That Is really terrible border of Myanmar lose people that is not funny.
boydcyr2: mandobro, Sorry, it was a bad joke I agree
mandobro: okika, hi. Why konqueror? What fun in
okika: mandobro, because it's lightweight, Chrome collapses when tries to load all my orders, I have many many thousand active orders
mandobro: okika, What about security th
remon78eg: dominikherzog,many api trade errors, server need restart?
remon78eg: dominikherzog, some trades return Ddos, 20-50 mins. and some 502 Bad Gateway and empty data
xoma77: UCASH bay?
dtworker: hi
okika: xoma77, I've heard about Persian Bay, Mexican Bay, but I don't know where is UCASH bay.
Amy001 L0: Is yobit not working fine today?
remon78eg: Amy001, trading with api not working fine today
boydcyr2: remon78eg, ddos errors sometimes
