Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02780000 | - 2.9% | 1579.8 | Ethereum |
ZEC | 0.00035888 | - 4.8% | 396.7 | Zcash |
LTC | 0.00129478 | + 1.5% | 192.1 | Litecoin |
ETC | 0.00021810 | - 3.1% | 115.3 | EthereumClassic |
DASH | 0.00028512 | - 0.4% | 95.7 | DASH |
SHIB-USDTb | T0.00001495 | - 4% | 16.6 | SHIBA INU |
XRP-BTC | 0.00002632 | - 4.3% | 16.5 | Ripple |
DOGE-BTC | 0.00000259 | - 4.5% | 14.2 | Dogecoin |
BCHABC | 0.00017419 | - 0.8% | 8.9 | BitcoinCashABC |
TRX-BTC | 0.00000246 | - 2.8% | 8.2 | Tron Token |
ETH-BTC | 0.02795926 | - 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00008996 | - 5.9% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T95068.66 | - 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00673857 | - 3.8% | 1.8 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.00994551 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2646.5531275 | - 3.4% | 0.9 | Ethereum |
BTC-USDTb | T95101.15 | - 0.7% | 0.7 | Bitcoin |
DOGE-USDT | T0.24474722 | - 5.4% | 0.6 | Dogecoin |
ETH-USDC | 2641.3687556 | - 3.9% | 0.6 | Ethereum |
BTC-USDT | T94978.97 | - 0.8% | 0.6 | Bitcoin |
TONb-BTC | 0.00003818 | - 3.9% | 0.6 | TON BEP20 |
WBNB-BTC | 0.00675290 | - 3.7% | 0.5 | WBNB BEP20 |
BONUS-DOGE | D0.00247046 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.28502160 | - 3.3% | 0.4 | Dogecoin |
BTC | T94969.60 | - 1.4% | 0.4 | Bitcoin |
TON-BTC | 0.00003824 | - 3.6% | 0.4 | TON Coin |
DOGE-ETH | E0.00009260 | - 2% | 0.3 | Dogecoin |
XRP | 0.00002651 | - 4.3% | 0.3 | Ripple |
ZEC-BTC | 0.00035498 | - 4.8% | 0.3 | Zcash |
ETH-RUR | R252414.23 | - 2.8% | 0.2 | Ethereum |
LTC-BTC | 0.00128649 | + 0.3% | 0.2 | Litecoin |
USDTe-USDTt | T0.99686130 | - 0.5% | 0.2 | USDT ERC20 |
BTC-RUR | R9016054.15 | - 0.2% | 0.2 | Bitcoin |
BTC | $102957.05 | + 0.9% | 0.2 | Bitcoin |
USDT-RUR | R94.77 | + 0.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
XRP | $2.77 | - 5.9% | 0.2 | Ripple |
BTC-WRUB | 3527228.4404 | + 1.2% | 0.2 | Bitcoin |
DOGE | 0.00000259 | - 4.8% | 0.2 | Dogecoin |
- LEAF / RUR
- Last: 0.00020000
- 24High: 0.00020000
- 24Low: 0.00020000
- 24V: 0 LEAF
Price | LEAF | RUR |
---|
0.00020000 | 17.57748411 | 0.00351549 |
0.00025000 | 13434.50021382 | 3.35862505 |
0.00025400 | 9458.31665308 | 2.40241242 |
0.00026500 | 7585.40785 | 2.01013308 |
0.00026900 | 5814.5661669 | 1.56411829 |
0.00027900 | 1000.00000 | 0.27900000 |
0.00027998 | 10343.0938083 | 2.89585940 |
0.00027999 | 9944.3118535 | 2.78430787 |
0.00028000 | 162438.40042956 | 45.48275212 |
0.00028400 | 2499.79168918 | 0.70994083 |
0.00029978 | 4000.00000 | 1.19912000 |
0.00030000 | 167666.66666666 | 50.29999999 |
0.00033000 | 151515.15151515 | 49.99999999 |
0.00033998 | 7085.94576189 | 2.40907984 |
0.00034000 | 1000.00000 | 0.34000000 |
0.00034700 | 5180.82847826 | 1.79774748 |
0.00035000 | 142857.14285714 | 49.99999999 |
0.00039896 | 2500.00000 | 0.99740000 |
0.00039999 | 3000.00000 | 1.19997000 |
0.00040000 | 1000.00000 | 0.40000000 |
0.00044000 | 7352.70293332 | 3.23518929 |
0.00045000 | 176583.84632159 | 79.46273084 |
0.00045990 | 2137.63233333 | 0.98309711 |
0.00046000 | 3139.37351217 | 1.44411181 |
0.00047000 | 2759352.3054435 | 1296.89558355 |
0.00048500 | 400.000000 | 0.19400000 |
0.00049500 | 1894.53697777 | 0.93779580 |
0.00049978 | 4000.00000 | 1.99912000 |
0.00049999 | 600.000000 | 0.29999400 |
0.00050000 | 153056.23774182 | 76.52811887 |
0.00050790 | 350.000000 | 0.17776500 |
0.00052910 | 300.000000 | 0.15873000 |
0.00055000 | 32985.9936 | 18.14229648 |
0.00056000 | 96316.12946706 | 53.9370325 |
0.00057900 | 411.92042857 | 0.23850192 |
0.00058300 | 57986.08488115 | 33.80588748 |
0.00058900 | 945.834660 | 0.55709661 |
0.00059000 | 755500.000 | 445.745000 |
0.00060000 | 22000.0000 | 13.2000000 |
0.00061000 | 20000.0000 | 12.2000000 |
0.00062000 | 20000.0000 | 12.4000000 |
0.00063000 | 20000.0000 | 12.6000000 |
0.00064000 | 20000.0000 | 12.8000000 |
0.00065000 | 271000.000 | 176.150000 |
0.00066000 | 20000.0000 | 13.2000000 |
0.00067000 | 20000.0000 | 13.4000000 |
0.00068000 | 20500.0000 | 13.9400000 |
0.00068010 | 200000.000 | 136.020000 |
0.00068800 | 5111.10000 | 3.51643680 |
0.00068901 | 10000.0000 | 6.89010000 |
Price | LEAF | RUR |
---|
0.00018506 | 2704.68280556 | 0.50052859 |
0.00018001 | 556.524600 | 0.10017999 |
0.00018000 | 5020.22927777 | 0.90364126 |
0.00017001 | 11764.01388198 | 2.00000000 |
0.00017000 | 47187.97552934 | 8.02195583 |
0.00014391 | 69487.87436598 | 10.0000000 |
0.00014390 | 106093.05538425 | 15.26679066 |
0.00012500 | 3661.18448 | 0.45764806 |
0.00010016 | 99840.25559198 | 10.0000000 |
0.00010015 | 499251.12331502 | 49.99999999 |
0.00010014 | 1983149.03395274 | 198.59254426 |
0.00010000 | 118453.0989 | 11.84530989 |
0.00009500 | 5126.18168421 | 0.48698725 |
0.00007949 | 754811.92603 | 60.0000000 |
0.00007000 | 40519.70543198 | 2.83637938 |
0.00005162 | 1162340.17823 | 60.0000000 |
0.00005000 | 6483.35240 | 0.32416762 |
0.00004020 | 5000.00000 | 0.20100000 |
0.00004009 | 1331914.41032676 | 53.3964487 |
0.00003311 | 863664.72334642 | 28.59593898 |
0.00003300 | 343333.33333333 | 11.32999999 |
0.00003110 | 26077.170418 | 0.81099999 |
0.00003039 | 610333.92859492 | 18.54804808 |
0.00003030 | 168316.83168316 | 5.09999999 |
0.00003014 | 33178.50033178 | 0.99999999 |
0.00003007 | 974976.83438643 | 29.3175534 |
0.00003004 | 33288.94806924 | 0.99999999 |
0.00003003 | 10000.0000 | 0.30030000 |
0.00003001 | 83322.22592469 | 2.50049999 |
0.00003000 | 116772.854 | 3.50318562 |
0.00002957 | 9113.28779168 | 0.26947991 |
0.00002954 | 338524.03520649 | 9.99999999 |
0.00002953 | 5806.53577771 | 0.17146700 |
0.00002952 | 948967.82960704 | 28.01353032 |
0.00002950 | 1000000.00 | 29.5000000 |
0.00002949 | 339097.9993218 | 9.99999999 |
0.00002300 | 26086.95652173 | 0.59999999 |
0.00002049 | 48851.97850512 | 1.00097703 |
0.00002047 | 1000000.00 | 20.4700000 |
0.00002043 | 1048947.62604013 | 21.42999999 |
0.00002042 | 1000000.00 | 20.4200000 |
0.00002001 | 24987.50624687 | 0.49999999 |
0.00002000 | 49999.99999999 | 0.99999999 |
0.00001500 | 133333.33333333 | 1.99999999 |
0.00001300 | 46153.84615384 | 0.59999999 |
0.00001289 | 77579.51900698 | 0.99999999 |
0.00001282 | 78003.1201248 | 0.99999999 |
0.00001281 | 5000000.00 | 64.0500000 |
0.00001280 | 458611.9125 | 5.87023248 |
0.00001279 | 1000000.00 | 12.7900000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LEAF |
---|
20:34:17 | BUY | 0.00020000 | 970.66767962 |
20:34:17 | BUY | 0.00020000 | 904.42656435 |
20:34:17 | BUY | 0.00020000 | 637.57948773 |
15:41:36 | SELL | 0.00018506 | 988.24516373 |
15:41:35 | SELL | 0.00018506 | 904.42656435 |
15:41:35 | SELL | 0.00018506 | 637.57948773 |
15:41:35 | SELL | 0.00018706 | 4968.48567304 |
15:41:35 | SELL | 0.00018706 | 7097.50978295 |
15:41:35 | SELL | 0.00018706 | 1368.50475783 |
09:07:51 | BUY | 0.00025390 | 6301.69358014 |
13:47:34 | SELL | 0.00020000 | 822.616000 |
13:47:34 | SELL | 0.00020100 | 1000.00000 |
13:47:34 | SELL | 0.00020101 | 4974.00000 |
13:45:08 | BUY | 0.00025400 | 650.32524692 |
13:45:05 | BUY | 0.00018707 | 38092.19226192 |
17:01:28 | SELL | 0.00018707 | 166762.21513246 |
17:01:28 | SELL | 0.00018707 | 5345.59255893 |
15:01:49 | SELL | 0.00020000 | 2458.22030 |
15:01:49 | SELL | 0.00020000 | 1749.91955 |
15:01:49 | SELL | 0.00020000 | 3377.26800 |
15:01:49 | SELL | 0.00020000 | 3984.78225 |
15:01:49 | SELL | 0.00020000 | 5301.24365 |
15:01:49 | SELL | 0.00020010 | 4997.50124937 |
15:01:49 | SELL | 0.00020010 | 1797.68245877 |
15:01:49 | SELL | 0.00020010 | 500.07356321 |
15:01:49 | SELL | 0.00020010 | 2177.84892553 |
15:01:49 | SELL | 0.00020010 | 1338.96121939 |
15:01:49 | SELL | 0.00020010 | 4930.09610194 |
11:43:55 | SELL | 0.00027998 | 3051.21256341 |
11:43:40 | BUY | 0.00027998 | 6948.78743659 |
01:20:59 | BUY | 0.00026900 | 1342.59485257 |
01:20:59 | BUY | 0.00026900 | 373.47876062 |
01:20:59 | BUY | 0.00026900 | 1626.52123938 |
01:20:59 | BUY | 0.00026900 | 1000.00000 |
01:20:50 | BUY | 0.00025000 | 153678.10123587 |
01:20:50 | BUY | 0.00025000 | 1837.92928762 |
18:38:30 | SELL | 0.00020111 | 248620.15812242 |
18:38:30 | SELL | 0.00020112 | 173678.10123587 |
18:38:29 | SELL | 0.00020112 | 9944.3118535 |
19:21:42 | SELL | 0.00020010 | 67.40514743 |
19:21:42 | SELL | 0.00020010 | 1342.59485257 |
18:18:55 | SELL | 0.00020010 | 373.47876062 |
18:18:55 | SELL | 0.00020010 | 1626.52123938 |
18:18:37 | SELL | 0.00020010 | 1000.00000 |
05:39:58 | BUY | 0.00026900 | 716.17374118 |
03:52:21 | BUY | 0.00026900 | 29411.76468401 |
10:38:58 | BUY | 0.00026900 | 2432.56267761 |
10:00:00 | SELL | 0.00026900 | 2371.55588482 |
21:34:45 | SELL | 0.00026900 | 465.91725557 |
14:24:59 | SELL | 0.00026900 | 879.99897856 |
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz