Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02361299 | - 0.9% | 1395.7 | Ethereum |
ZEC | 0.00044169 | + 1.9% | 490.7 | Zcash |
LTC | 0.00109245 | + 1.1% | 176.5 | Litecoin |
ETC | 0.00021810 | - 1.4% | 115.2 | EthereumClassic |
DASH | 0.00028129 | + 0.7% | 93.4 | DASH |
SHIB-USDTb | T0.00001499 | + 11.3% | 34.3 | SHIBA INU |
DOGE-BTC | 0.00000228 | + 6.6% | 31.9 | Dogecoin |
WSHIB-SHIB | 1.69435705 | - 7.6% | 7.4 | Wrapped Shiba |
BCHABC | 0.00016130 | - 0.4% | 6.9 | BitcoinCashABC |
DOGE | 0.00000228 | + 6.6% | 6.4 | Dogecoin |
WDOGE | D1.00000000 | - 0.4% | 5.9 | Wrapped DogeCoin |
XRP-BTC | 0.00002797 | - 0.3% | 5 | Ripple |
TRX-BTC | 0.00000262 | + 0.4% | 4.1 | Tron Token |
FLOKIb-USDTb | T0.00007310 | + 10% | 3.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00232298 | + 2.7% | 3 | BONUS |
BTC-USDTt | T87648.79 | + 0.4% | 1.6 | Bitcoin |
DOGE-ETH | E0.00009698 | + 7.1% | 1.3 | Dogecoin |
YO10-USDTt | T0.00008776 | - 19.2% | 1.3 | YO10 Yobit |
BTC-USDT | T87497.66 | + 0.2% | 0.9 | Bitcoin |
ETH-BTC | 0.02350986 | - 0.7% | 0.9 | Ethereum |
DOGE-USDT | T0.19894380 | + 6.8% | 0.9 | Dogecoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
ETH-USDT | T2050.1622550 | - 0.8% | 0.8 | Ethereum |
TRX | 0.00000263 | + 1.2% | 0.6 | Tron Token |
BNB-BTC | 0.00715989 | - 1.4% | 0.6 | BNB BSC |
BTC-RUR | R7469290.42 | + 0.4% | 0.6 | Bitcoin |
DOGE-WRUB | 8.37544905 | + 5% | 0.5 | Dogecoin |
BTC-USDTb | T87526.21 | + 0.7% | 0.5 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
TONb-BTC | 0.00004089 | - 2.3% | 0.5 | TON BEP20 |
BTC-WRUB | 3673843.4350 | - 3.2% | 0.4 | Bitcoin |
BTC | T87211.61 | + 0.7% | 0.3 | Bitcoin |
ETH-USDC | 2059.1174279 | - 0.4% | 0.3 | Ethereum |
BTC | R7426364.59 | + 0.1% | 0.2 | Bitcoin |
USDT-RUR | R85.36 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99669677 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00004096 | - 2.1% | 0.2 | TON Coin |
ZEC-BTC | 0.00043350 | + 3.6% | 0.2 | Zcash |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
- LEAF / RUR
- Last: 0.00018506
- 24High: 0.00018506
- 24Low: 0.00018506
- 24V: 0 LEAF
Price | LEAF | RUR |
---|
0.00020000 | 2389.30972316 | 0.47786194 |
0.00020481 | 509.97450127 | 0.10444787 |
0.00022408 | 1293763.38269 | 289.90649879 |
0.00025000 | 17883.1248797 | 4.47078121 |
0.00025400 | 11555.28116756 | 2.93504141 |
0.00026500 | 7585.40785 | 2.01013308 |
0.00026800 | 5020.22927777 | 1.34542144 |
0.00026900 | 5814.5661669 | 1.56411829 |
0.00027000 | 556.524600 | 0.15026164 |
0.00027900 | 1000.00000 | 0.27900000 |
0.00027998 | 13809.21140551 | 3.86630300 |
0.00027999 | 9944.3118535 | 2.78430787 |
0.00028000 | 162438.40042956 | 45.48275212 |
0.00028400 | 2499.79168918 | 0.70994083 |
0.00029978 | 4000.00000 | 1.19912000 |
0.00030000 | 167666.66666666 | 50.29999999 |
0.00033000 | 151515.15151515 | 49.99999999 |
0.00033998 | 7085.94576189 | 2.40907984 |
0.00034000 | 1000.00000 | 0.34000000 |
0.00034700 | 5180.82847826 | 1.79774748 |
0.00035000 | 142857.14285714 | 49.99999999 |
0.00039896 | 2500.00000 | 0.99740000 |
0.00039999 | 3000.00000 | 1.19997000 |
0.00040000 | 1000.00000 | 0.40000000 |
0.00044000 | 7352.70293332 | 3.23518929 |
0.00045000 | 176583.84632159 | 79.46273084 |
0.00045990 | 2137.63233333 | 0.98309711 |
0.00046000 | 3139.37351217 | 1.44411181 |
0.00047000 | 2759352.3054435 | 1296.89558355 |
0.00048500 | 400.000000 | 0.19400000 |
0.00049500 | 1894.53697777 | 0.93779580 |
0.00049978 | 4000.00000 | 1.99912000 |
0.00049999 | 600.000000 | 0.29999400 |
0.00050000 | 153056.23774182 | 76.52811887 |
0.00050790 | 350.000000 | 0.17776500 |
0.00052910 | 300.000000 | 0.15873000 |
0.00055000 | 32985.9936 | 18.14229648 |
0.00056000 | 96316.12946706 | 53.9370325 |
0.00057900 | 411.92042857 | 0.23850192 |
0.00058300 | 57986.08488115 | 33.80588748 |
0.00058900 | 945.834660 | 0.55709661 |
0.00059000 | 755500.000 | 445.745000 |
0.00060000 | 2000.00000 | 1.20000000 |
0.00065000 | 251000.000 | 163.150000 |
0.00068000 | 500.000000 | 0.34000000 |
0.00068010 | 200000.000 | 136.020000 |
0.00068800 | 5111.10000 | 3.51643680 |
0.00068901 | 10000.0000 | 6.89010000 |
0.00068902 | 389.54383642 | 0.26840349 |
0.00069896 | 20182.34788664 | 14.10665387 |
Price | LEAF | RUR |
---|
0.00018506 | 187.60019683 | 0.03471729 |
0.00017002 | 6470.82698106 | 1.10017000 |
0.00017000 | 47187.97552934 | 8.02195583 |
0.00014390 | 106093.05538425 | 15.26679066 |
0.00012500 | 3661.18448 | 0.45764806 |
0.00010016 | 99840.25559198 | 10.0000000 |
0.00010015 | 499251.12331502 | 49.99999999 |
0.00010014 | 1983149.03395274 | 198.59254426 |
0.00010000 | 118453.0989 | 11.84530989 |
0.00009500 | 5126.18168421 | 0.48698725 |
0.00007949 | 754811.92603 | 60.0000000 |
0.00007000 | 40519.70543198 | 2.83637938 |
0.00005162 | 1162340.17823 | 60.0000000 |
0.00005000 | 6483.35240 | 0.32416762 |
0.00004020 | 5000.00000 | 0.20100000 |
0.00004009 | 1331914.41032676 | 53.3964487 |
0.00003311 | 863664.72334642 | 28.59593898 |
0.00003300 | 343333.33333333 | 11.32999999 |
0.00003110 | 26077.170418 | 0.81099999 |
0.00003039 | 610333.92859492 | 18.54804808 |
0.00003030 | 168316.83168316 | 5.09999999 |
0.00003014 | 33178.50033178 | 0.99999999 |
0.00003007 | 974976.83438643 | 29.3175534 |
0.00003004 | 33288.94806924 | 0.99999999 |
0.00003003 | 10000.0000 | 0.30030000 |
0.00003001 | 83322.22592469 | 2.50049999 |
0.00003000 | 116772.854 | 3.50318562 |
0.00002957 | 9113.28779168 | 0.26947991 |
0.00002954 | 338524.03520649 | 9.99999999 |
0.00002953 | 5806.53577771 | 0.17146700 |
0.00002952 | 948967.82960704 | 28.01353032 |
0.00002949 | 339097.9993218 | 9.99999999 |
0.00002300 | 26086.95652173 | 0.59999999 |
0.00002049 | 48851.97850512 | 1.00097703 |
0.00002047 | 1000000.00 | 20.4700000 |
0.00002043 | 48947.62604013 | 0.99999999 |
0.00002042 | 1000000.00 | 20.4200000 |
0.00002001 | 24987.50624687 | 0.49999999 |
0.00002000 | 49999.99999999 | 0.99999999 |
0.00001500 | 133333.33333333 | 1.99999999 |
0.00001300 | 46153.84615384 | 0.59999999 |
0.00001289 | 77579.51900698 | 0.99999999 |
0.00001282 | 78003.1201248 | 0.99999999 |
0.00001280 | 458611.9125 | 5.87023248 |
0.00001277 | 139590.8018794 | 1.78257453 |
0.00001276 | 1724137.93103448 | 21.99999999 |
0.00001274 | 74004.26295133 | 0.94281430 |
0.00001273 | 16893.12254516 | 0.21504944 |
0.00001173 | 18333.28644501 | 0.21504944 |
0.00001120 | 1000000.00 | 11.2000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LEAF |
---|
23:43:24 | SELL | 0.00018506 | 937.08525653 |
23:43:24 | SELL | 0.00018506 | 148.43431433 |
23:43:18 | SELL | 0.00018506 | 899.49932881 |
23:43:18 | SELL | 0.00018506 | 186.02024205 |
23:43:14 | SELL | 0.00018506 | 552.72513782 |
23:43:14 | SELL | 0.00018706 | 532.79443304 |
23:43:10 | SELL | 0.00018706 | 1085.51957086 |
23:43:06 | SELL | 0.00018706 | 1085.51957086 |
23:43:01 | SELL | 0.00018706 | 1085.51957086 |
23:42:57 | SELL | 0.00018706 | 1085.51957086 |
23:42:53 | SELL | 0.00018706 | 1085.51957086 |
23:42:48 | SELL | 0.00018706 | 653.32972698 |
23:42:48 | SELL | 0.00018706 | 432.18984388 |
23:42:44 | SELL | 0.00018706 | 1085.51957086 |
23:42:40 | SELL | 0.00018706 | 1085.51957086 |
23:42:35 | SELL | 0.00018706 | 1085.51957086 |
23:42:31 | SELL | 0.00018706 | 1085.51957086 |
23:42:27 | SELL | 0.00018706 | 1085.51957086 |
23:42:23 | SELL | 0.00018706 | 1085.51957086 |
23:42:19 | SELL | 0.00018706 | 1085.51957086 |
23:42:14 | SELL | 0.00018706 | 1085.51957086 |
23:42:10 | SELL | 0.00018706 | 331.39281729 |
23:42:10 | SELL | 0.00018706 | 754.12675357 |
23:42:06 | SELL | 0.00018706 | 1067.53688376 |
23:42:06 | SELL | 0.00020000 | 17.9826871 |
02:13:38 | SELL | 0.00020000 | 52.0946339 |
02:13:38 | SELL | 0.00020001 | 509.97450127 |
01:14:46 | SELL | 0.00020000 | 2408.94182334 |
01:09:40 | SELL | 0.00020000 | 1984.60890566 |
01:09:40 | SELL | 0.00020000 | 5883.08680 |
01:09:39 | SELL | 0.00020000 | 46.19758956 |
21:37:21 | SELL | 0.00020000 | 15000.0000 |
20:03:50 | BUY | 0.00025400 | 3528.75461144 |
20:03:50 | BUY | 0.00025400 | 4650.91840308 |
20:03:50 | BUY | 0.00025000 | 4968.48567304 |
20:03:50 | BUY | 0.00025000 | 7097.50978295 |
20:03:50 | BUY | 0.00025000 | 1368.50475783 |
06:27:31 | BUY | 0.00020000 | 1044.84248351 |
06:27:31 | BUY | 0.00020000 | 973.53944666 |
06:27:31 | BUY | 0.00020000 | 686.30087539 |
06:27:31 | BUY | 0.00020000 | 17.57748411 |
11:43:08 | SELL | 0.00017001 | 3466.11759721 |
11:43:08 | SELL | 0.00018000 | 5020.22927777 |
11:43:08 | SELL | 0.00018001 | 556.524600 |
11:43:08 | SELL | 0.00018506 | 1044.84248351 |
11:43:08 | SELL | 0.00018506 | 973.53944666 |
11:43:08 | SELL | 0.00018506 | 686.30087539 |
20:34:17 | BUY | 0.00020000 | 970.66767962 |
20:34:17 | BUY | 0.00020000 | 904.42656435 |
20:34:17 | BUY | 0.00020000 | 637.57948773 |
dominikherzog: sobeih, ̲̅$̲̅(̲̅5BTC)̲̅$̲̅]
dominikherzog: spend it wisely
okika: dominikherzog, lol
okika: sobeih, any free things have no value. Free btc means you have nothing. Grow up, think wisely, find the way, work hard and never stop until reach the goal.
Dormilon: okika, I want 1 BTC free
okika: Dormilon, try Santa?
maciocia: I want 10 cm more
Dormilon: okika, Santa Claus?
Dormilon: maciocia,what?
maciocia: Dormilon, even 5 is ok
Dormilon: maciocia, hahahahaha ok
dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time
DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it