| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02748488 | + 0.2% | 1668.5 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 3.8% | 898.7 | YoChat Token |
| ZEC | 0.00751890 | - 8.1% | 804.8 | Zcash |
| DASH | 0.00058437 | + 1.2% | 298.2 | DASH |
| LTC | 0.00069198 | + 0.1% | 195.2 | Litecoin |
| ETC | 0.00011470 | + 1.1% | 92.2 | EthereumClassic |
BIG-BTC | 0.00471133 | - 1.5% | 34.9 | BIG |
TRX-BTC | 0.00000494 | + 1.5% | 14.7 | Tron Token |
BONUS-DOGE | D0.00119259 | - 3.5% | 10 | BONUS |
SHIB-USDTb | T0.00000552 | - 0.6% | 6 | SHIBA INU |
ZEC-BTC | 0.00753537 | - 7.1% | 5.7 | Zcash |
DOGE-BTC | 0.00000134 | + 1.6% | 3.5 | Dogecoin |
| BCHABC | 0.00010664 | + 0.2% | 3.2 | BitcoinCashABC |
BTC-USDTt | T75599.62 | - 1.4% | 1.7 | Bitcoin |
ETH-BTC | 0.02730048 | - 0.3% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00002914 | - 0.8% | 1.3 | FLOKI BEP20 |
BTC-USDT | T75697.01 | - 1.1% | 0.7 | Bitcoin |
ETH-USDT | T2070.9851655 | - 1.2% | 0.6 | Ethereum |
| BTC | T75126.43 | - 2% | 0.6 | Bitcoin |
BTC-RUR | R5556835.68 | - 1% | 0.6 | Bitcoin |
BTC-USDTb | T75659.69 | - 1.5% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
| BTC | R5529300.00 | - 1% | 0.3 | Bitcoin |
TON-BTC | 0.00002543 | + 0.7% | 0.3 | TON Coin |
ETH-USDC | 2069.6276685 | - 1.3% | 0.3 | Ethereum |
LTC-BTC | 0.00068717 | - 0.3% | 0.2 | Litecoin |
BNB-BTC | 0.00862520 | + 0.7% | 0.2 | BNB BSC |
XRP-BTC | 0.00001757 | - 0.2% | 0.2 | Ripple |
DOGE-USDT | T0.10128411 | + 0.1% | 0.2 | Dogecoin |
USDT-RUR | R72.78 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004875 | + 0.8% | 0.1 | Dogecoin |
DASH-BTC | 0.00057229 | - 0.3% | 0.1 | DASH |
USDTe-USDTt | T0.99697622 | - 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R151606.22 | - 1.6% | 0.1 | Ethereum |
| BTC | T76147.36 | - 0.3% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00860241 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.79611738 | - 0.5% | 0.1 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
| BTCB | W20103037.000 | + >9999% | 0.1 | BTCB BEP20 |
- LC / RUR
- Last: 0.00003880
- 24High: 0.00003880
- 24Low: 0.00003880
- 24V: 0 LC
| Price | LC | RUR |
|---|
| 0.00006197 | 1994.01794616 | 0.12356929 |
| 0.00006200 | 61703.00287947 | 3.82558617 |
| 0.00006257 | 18960.66422878 | 1.18636876 |
| 0.00006317 | 7064.71794616 | 0.44627823 |
| 0.00009987 | 919941.98750507 | 91.87460629 |
| 0.00009989 | 40001.42733297 | 3.99574257 |
| 0.00011000 | 156392.25821983 | 17.2031484 |
| 0.00011107 | 6678.25044232 | 0.74175327 |
| 0.00013997 | 3787.4956321 | 0.53013576 |
| 0.00014000 | 5668.75357142 | 0.79362549 |
| 0.00018550 | 91892.18985754 | 17.04600121 |
| 0.00019977 | 4060.66342857 | 0.81119873 |
| 0.00021059 | 1000.00002357 | 0.21059000 |
| 0.00022495 | 129783.96018126 | 29.19490184 |
| 0.00029460 | 26147.48737962 | 7.70304978 |
| 0.00029600 | 562705.55068974 | 166.560843 |
| 0.00029890 | 126840.000 | 37.9124760 |
| 0.00031001 | 2056.76880 | 0.63761889 |
| 0.00032001 | 1083.33540 | 0.34667816 |
| 0.00032980 | 31389.79448761 | 10.35235422 |
| 0.00033001 | 1000.00000 | 0.33001000 |
| 0.00033790 | 621188.90661055 | 209.89973154 |
| 0.00033800 | 1476607.69228126 | 499.09339999 |
| 0.00034001 | 697.059110 | 0.23700706 |
| 0.00034778 | 76797.11656195 | 26.70850119 |
| 0.00034779 | 10760.0000 | 3.74222040 |
| 0.00035001 | 338.602955 | 0.11851442 |
| 0.00036001 | 330.000000 | 0.11880330 |
| 0.00037001 | 330.000000 | 0.12210330 |
| 0.00038001 | 341.798885 | 0.12988699 |
| 0.00039001 | 333.333666 | 0.13000346 |
| 0.00040001 | 333.322555 | 0.13333235 |
| 0.00041001 | 665.438408 | 0.27283640 |
| 0.00042001 | 332.093849 | 0.13948273 |
| 0.00043001 | 265.931500 | 0.11435320 |
| 0.00043517 | 29873.38281598 | 13.0000000 |
| 0.00044001 | 300.000000 | 0.13200300 |
| 0.00045001 | 300.000000 | 0.13500300 |
| 0.00046001 | 300.000000 | 0.13800300 |
| 0.00046298 | 6297.82238472 | 2.91576580 |
| 0.00047001 | 300.000000 | 0.14100300 |
| 0.00048001 | 300.000000 | 0.14400300 |
| 0.00049001 | 300.000000 | 0.14700300 |
| 0.00049900 | 5000.00000 | 2.49500000 |
| 0.00050000 | 210.000000 | 0.10500000 |
| 0.00050001 | 262.881467 | 0.13144336 |
| 0.00051001 | 1619.83850 | 0.82613383 |
| 0.00052001 | 478.994263 | 0.24908180 |
| 0.00053001 | 233.965753 | 0.12400418 |
| 0.00054001 | 230.508992 | 0.12447716 |
| Price | LC | RUR |
|---|
| 0.00004979 | 2008.43740 | 0.10000009 |
| 0.00003880 | 4138800.06290241 | 160.58544244 |
| 0.00003800 | 1315789.47368421 | 49.99999999 |
| 0.00003799 | 2903.00000 | 0.11028497 |
| 0.00003162 | 167135.95828582 | 5.28483900 |
| 0.00003000 | 33333.33333333 | 0.99999999 |
| 0.00002137 | 1000000.00 | 21.3700000 |
| 0.00002011 | 5469.91546494 | 0.10999999 |
| 0.00002002 | 49950.04995004 | 0.99999999 |
| 0.00002000 | 10000.0000 | 0.20000000 |
| 0.00001150 | 16000000.0 | 184.000000 |
| 0.00001134 | 4409171.07583774 | 49.99999999 |
| 0.00001133 | 176522.50661958 | 1.99999999 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00001110 | 126126.12612612 | 1.39999999 |
| 0.00001010 | 99009.90099009 | 0.99999999 |
| 0.00001000 | 259999.99999998 | 2.59999999 |
| 0.00000380 | 818420.68421052 | 3.10999859 |
| 0.00000379 | 100000.000 | 0.37900000 |
| 0.00000378 | 126455.02645502 | 0.47799999 |
| 0.00000214 | 1000000.00 | 2.14000000 |
| 0.00000200 | 100000.000 | 0.20000000 |
| 0.00000122 | 150000000 | 183.000000 |
| 0.00000120 | 833333.33333333 | 0.99999999 |
| 0.00000119 | 42016806.72268907 | 49.99999999 |
| 0.00000111 | 360360.36036036 | 0.39999999 |
| 0.00000101 | 990099.00990099 | 0.99999999 |
| 0.00000100 | 200000.000 | 0.20000000 |
| 0.00000050 | 6000000.00 | 3.00000000 |
| 0.00000021 | 10000000.0 | 2.10000000 |
| 0.00000019 | 578947.000 | 0.10999993 |
| 0.00000012 | 842500.000 | 0.10110000 |
| 0.00000011 | 3636363.63636363 | 0.39999999 |
| 0.00000010 | 7000000.00 | 0.70000000 |
| 0.00000006 | 10000000.0 | 0.60000000 |
| 0.00000005 | 20200000.0 | 1.01000000 |
| 0.00000001 | 1000000.00 | 0.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LC |
|---|
| 07:28:33 | SELL | 0.00003880 | 849599.93709759 |
| 07:28:33 | SELL | 0.00003889 | 102854.20416559 |
| 07:28:32 | SELL | 0.00003890 | 18960.66422879 |
| 07:28:32 | SELL | 0.00003890 | 91331.19450803 |
| 20:12:45 | SELL | 0.00003890 | 88668.80549197 |
| 20:12:45 | SELL | 0.00003890 | 71259.76167947 |
| 20:12:45 | SELL | 0.00003897 | 2570.70000 |
| 10:51:04 | SELL | 0.00003890 | 18740.23832053 |
| 10:51:04 | SELL | 0.00003890 | 90000.0000 |
| 10:51:04 | SELL | 0.00004000 | 25000.0000 |
| 10:51:04 | SELL | 0.00004000 | 2500.00000 |
| 10:51:04 | SELL | 0.00004862 | 2056.76880 |
| 10:51:04 | SELL | 0.00004862 | 61703.00287947 |
| 16:30:29 | SELL | 0.00004001 | 919941.98750507 |
| 16:30:29 | SELL | 0.00004004 | 189872.35915281 |
| 16:29:52 | SELL | 0.00005000 | 4425.06420 |
| 16:16:32 | BUY | 0.00005017 | 100000.000 |
| 16:12:35 | SELL | 0.00005017 | 1994.01794616 |
| 16:12:35 | SELL | 0.00005017 | 1994.01794616 |
| 14:33:46 | BUY | 0.00005990 | 83723.0375476 |
| 14:00:47 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:35 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:35 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:35 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:34 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:34 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:33 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:33 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:33 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:32 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:32 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:31 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:31 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:31 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:31 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:30 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:30 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:29 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:29 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:29 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:28 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:28 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:28 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:27 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:27 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:27 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:27 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:26 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:25 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:25 | BUY | 0.00005990 | 1853.0884808 |
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
Galaxy23 L0: I didn't enter this website since 2017
Yanadia: CrisJ**
manbtc007: Yanadia, But I made pork biryani today and I bought the pork.
chrisnjulie: Yanadia, yw
Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef
luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do
raed63: I think the crypto is slowly going down
gauravchawla: hello blacksmit sir
yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc
DukeEuphoria L1: Hi all.
datnguyen68 L0: Somebody have invest boxBtc
boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.
datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01
datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me
Yanadia: Eid Mubaraqqq
