| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02794987 | - 1.7% | 1722.5 | Ethereum |
| ZEC | 0.00914825 | + 15.7% | 873 | Zcash |
| DASH | 0.00059444 | + 5.7% | 310.8 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.5 | YoChat Token |
| LTC | 0.00071616 | + 0.8% | 175.9 | Litecoin |
| TRX | 0.00000499 | + 1.7% | 91.6 | Tron Token |
| ETC | 0.00011778 | + 2.5% | 83.3 | EthereumClassic |
BIG-BTC | 0.00427239 | - 1% | 55.8 | BIG |
SHIB-USDTb | T0.00000529 | - 3% | 24.4 | SHIBA INU |
TRX-BTC | 0.00000497 | + 1.5% | 14.9 | Tron Token |
ZEC-BTC | 0.00900588 | + 12.9% | 8.6 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 8.2 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.1% | 4.5 | Ethereum |
BTC-USDTt | T66834.24 | - 3.5% | 3 | Bitcoin |
XRP-BTC | 0.00001830 | + 1.2% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T66677.37 | - 4.3% | 2.7 | Bitcoin |
| BCHABC | 0.00010562 | - 0.8% | 1.9 | BitcoinCashABC |
ETH-USDT | T1872.9191863 | - 5.3% | 1.7 | Ethereum |
BTC-USDTb | T66921.92 | - 3.8% | 1.5 | Bitcoin |
BNB-BTC | 0.00959838 | - 1.7% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00002721 | - 3.6% | 1.2 | FLOKI BEP20 |
BTC-RUR | R5156176.94 | - 1.7% | 1 | Bitcoin |
| BTC | T66748.77 | - 4.7% | 0.9 | Bitcoin |
ETH-USDC | 1870.1553324 | - 5.3% | 0.9 | Ethereum |
USDT-RUR | R77.12 | + 3.1% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09372531 | - 5.2% | 0.6 | Dogecoin |
USDTe-USDTt | T0.99697472 | + 0.1% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00958488 | - 1.5% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00003016 | + 4.5% | 0.4 | TON Coin |
BONUS-DOGE | D0.00113493 | - 0.3% | 0.4 | BONUS |
DASH-BTC | 0.00059269 | + 5.7% | 0.4 | DASH |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
DOGE-ETH | E0.00005018 | + 0.1% | 0.3 | Dogecoin |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
| BTC | $73219.00 | - 4.3% | 0.2 | Bitcoin |
ETH-RUR | R143708.61 | - 2.7% | 0.2 | Ethereum |
| BTC | R5132043.00 | - 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00071744 | + 1% | 0.1 | Litecoin |
| ETH | T1882.0600000 | - 5% | 0.1 | Ethereum |
- LC / RUR
- Last: 0.00003880
- 24High: 0.00003880
- 24Low: 0.00003880
- 24V: 0 LC
| Price | LC | RUR |
|---|
| 0.00004850 | 18960.66422879 | 0.91959221 |
| 0.00006200 | 65313.1564709 | 4.04941570 |
| 0.00006317 | 7064.71794616 | 0.44627823 |
| 0.00009987 | 919941.98750507 | 91.87460629 |
| 0.00009989 | 40001.42733297 | 3.99574257 |
| 0.00011000 | 156392.25821983 | 17.2031484 |
| 0.00011107 | 6678.25044232 | 0.74175327 |
| 0.00013997 | 3787.4956321 | 0.53013576 |
| 0.00014000 | 5668.75357142 | 0.79362549 |
| 0.00018550 | 91892.18985754 | 17.04600121 |
| 0.00019977 | 4060.66342857 | 0.81119873 |
| 0.00021059 | 1000.00002357 | 0.21059000 |
| 0.00022495 | 129783.96018126 | 29.19490184 |
| 0.00029460 | 26147.48737962 | 7.70304978 |
| 0.00029600 | 62705.55068975 | 18.5608430 |
| 0.00029890 | 126840.000 | 37.9124760 |
| 0.00030001 | 2008.43740 | 0.60255130 |
| 0.00031001 | 2056.76880 | 0.63761889 |
| 0.00032001 | 1083.33540 | 0.34667816 |
| 0.00032980 | 31389.79448761 | 10.35235422 |
| 0.00033001 | 1000.00000 | 0.33001000 |
| 0.00033790 | 621188.90661055 | 209.89973154 |
| 0.00033800 | 1476607.69228126 | 499.09339999 |
| 0.00034001 | 697.059110 | 0.23700706 |
| 0.00034778 | 76797.11656195 | 26.70850119 |
| 0.00034779 | 10760.0000 | 3.74222040 |
| 0.00035001 | 338.602955 | 0.11851442 |
| 0.00036001 | 330.000000 | 0.11880330 |
| 0.00037001 | 330.000000 | 0.12210330 |
| 0.00038001 | 341.798885 | 0.12988699 |
| 0.00039001 | 333.333666 | 0.13000346 |
| 0.00040001 | 333.322555 | 0.13333235 |
| 0.00041001 | 665.438408 | 0.27283640 |
| 0.00042001 | 332.093849 | 0.13948273 |
| 0.00043001 | 265.931500 | 0.11435320 |
| 0.00043517 | 29873.38281598 | 13.0000000 |
| 0.00044001 | 300.000000 | 0.13200300 |
| 0.00045001 | 300.000000 | 0.13500300 |
| 0.00046001 | 300.000000 | 0.13800300 |
| 0.00046298 | 6297.82238472 | 2.91576580 |
| 0.00047001 | 300.000000 | 0.14100300 |
| 0.00048001 | 300.000000 | 0.14400300 |
| 0.00049001 | 300.000000 | 0.14700300 |
| 0.00049900 | 5000.00000 | 2.49500000 |
| 0.00050000 | 210.000000 | 0.10500000 |
| 0.00050001 | 262.881467 | 0.13144336 |
| 0.00051001 | 1619.83850 | 0.82613383 |
| 0.00052001 | 478.994263 | 0.24908180 |
| 0.00053001 | 233.965753 | 0.12400418 |
| 0.00054001 | 230.508992 | 0.12447716 |
| Price | LC | RUR |
|---|
| 0.00003907 | 2565.00000 | 0.10021455 |
| 0.00003900 | 2820.51282051 | 0.10999999 |
| 0.00003885 | 25740.02574002 | 0.99999999 |
| 0.00003884 | 64626.42734612 | 2.51009043 |
| 0.00003880 | 3416907.31625567 | 132.57600387 |
| 0.00003800 | 1315789.47368421 | 49.99999999 |
| 0.00003799 | 2903.00000 | 0.11028497 |
| 0.00003162 | 167135.95828582 | 5.28483900 |
| 0.00003000 | 33333.33333333 | 0.99999999 |
| 0.00002885 | 34662.04506065 | 0.99999999 |
| 0.00002137 | 1000000.00 | 21.3700000 |
| 0.00002011 | 5469.91546494 | 0.10999999 |
| 0.00002002 | 49950.04995004 | 0.99999999 |
| 0.00002000 | 10000.0000 | 0.20000000 |
| 0.00001885 | 53050.39787798 | 0.99999999 |
| 0.00001150 | 16000000.0 | 184.000000 |
| 0.00001134 | 4409171.07583774 | 49.99999999 |
| 0.00001133 | 176522.50661958 | 1.99999999 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00001110 | 126126.12612612 | 1.39999999 |
| 0.00001010 | 99009.90099009 | 0.99999999 |
| 0.00001000 | 259999.99999998 | 2.59999999 |
| 0.00000380 | 818420.68421052 | 3.10999859 |
| 0.00000379 | 100000.000 | 0.37900000 |
| 0.00000378 | 126455.02645502 | 0.47799999 |
| 0.00000214 | 1000000.00 | 2.14000000 |
| 0.00000200 | 100000.000 | 0.20000000 |
| 0.00000122 | 150000000 | 183.000000 |
| 0.00000120 | 833333.33333333 | 0.99999999 |
| 0.00000119 | 42016806.72268907 | 49.99999999 |
| 0.00000111 | 360360.36036036 | 0.39999999 |
| 0.00000101 | 990099.00990099 | 0.99999999 |
| 0.00000100 | 200000.000 | 0.20000000 |
| 0.00000050 | 6000000.00 | 3.00000000 |
| 0.00000021 | 10000000.0 | 2.10000000 |
| 0.00000019 | 578947.000 | 0.10999993 |
| 0.00000012 | 842500.000 | 0.10110000 |
| 0.00000011 | 3636363.63636363 | 0.39999999 |
| 0.00000010 | 7000000.00 | 0.70000000 |
| 0.00000006 | 10000000.0 | 0.60000000 |
| 0.00000005 | 20200000.0 | 1.01000000 |
| 0.00000001 | 1000000.00 | 0.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LC |
|---|
| 04:23:50 | SELL | 0.00003880 | 497179.48717948 |
| 04:23:34 | SELL | 0.00003900 | 2820.51282051 |
| 17:58:00 | BUY | 0.00006197 | 1994.01794616 |
| 08:49:22 | SELL | 0.00003880 | 227290.58156726 |
| 08:49:22 | SELL | 0.00004979 | 2008.43740 |
| 07:28:33 | SELL | 0.00003880 | 849599.93709759 |
| 07:28:33 | SELL | 0.00003889 | 102854.20416559 |
| 07:28:32 | SELL | 0.00003890 | 18960.66422879 |
| 07:28:32 | SELL | 0.00003890 | 91331.19450803 |
| 20:12:45 | SELL | 0.00003890 | 88668.80549197 |
| 20:12:45 | SELL | 0.00003890 | 71259.76167947 |
| 20:12:45 | SELL | 0.00003897 | 2570.70000 |
| 10:51:04 | SELL | 0.00003890 | 18740.23832053 |
| 10:51:04 | SELL | 0.00003890 | 90000.0000 |
| 10:51:04 | SELL | 0.00004000 | 25000.0000 |
| 10:51:04 | SELL | 0.00004000 | 2500.00000 |
| 10:51:04 | SELL | 0.00004862 | 2056.76880 |
| 10:51:04 | SELL | 0.00004862 | 61703.00287947 |
| 16:30:29 | SELL | 0.00004001 | 919941.98750507 |
| 16:30:29 | SELL | 0.00004004 | 189872.35915281 |
| 16:29:52 | SELL | 0.00005000 | 4425.06420 |
| 16:16:32 | BUY | 0.00005017 | 100000.000 |
| 16:12:35 | SELL | 0.00005017 | 1994.01794616 |
| 16:12:35 | SELL | 0.00005017 | 1994.01794616 |
| 14:33:46 | BUY | 0.00005990 | 83723.0375476 |
| 14:00:47 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:35 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:35 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:35 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:34 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:34 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:33 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:33 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:33 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:32 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:32 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:31 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:31 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:31 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:31 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:30 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:30 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:29 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:29 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:29 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:28 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:28 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:28 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:27 | BUY | 0.00005990 | 1853.0884808 |
| 14:00:27 | BUY | 0.00005990 | 1853.0884808 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
