Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02811572 | - 1.8% | 1589.2 | Ethereum |
ZEC | 0.00036441 | - 0.1% | 393.1 | Zcash |
LTC | 0.00131932 | + 1.2% | 189 | Litecoin |
ETC | 0.00021902 | - 2.7% | 115.1 | EthereumClassic |
DASH | 0.00028552 | + 0.8% | 94.1 | DASH |
SHIB-USDTb | T0.00001541 | - 3.9% | 16.9 | SHIBA INU |
XRP-BTC | 0.00002712 | - 2.7% | 15.4 | Ripple |
DOGE-BTC | 0.00000264 | - 3.7% | 14.1 | Dogecoin |
BCHABC | 0.00017666 | + 1.5% | 9.8 | BitcoinCashABC |
TRX-BTC | 0.00000248 | - 3.2% | 8.6 | Tron Token |
ETH-BTC | 0.02809283 | - 2% | 7.3 | Ethereum |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009473 | - 4.5% | 3.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00247074 | + 2.3% | 1.8 | BONUS |
BTC-USDTt | T95601.08 | - 0.3% | 1.6 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
BNB-BTC | 0.00684812 | - 1.8% | 1.4 | BNB BSC |
ETH-USDT | T2693.9827043 | - 2.4% | 1 | Ethereum |
BTC-USDTb | T95607.43 | - 0.9% | 0.7 | Bitcoin |
ETH-USDC | 2691.3237372 | - 2.5% | 0.6 | Ethereum |
DOGE-USDT | T0.25313890 | - 4.1% | 0.5 | Dogecoin |
TONb-BTC | 0.00003839 | - 3.3% | 0.5 | TON BEP20 |
BTC-USDT | T95748.73 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00683361 | - 1.9% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00009375 | - 2.2% | 0.4 | Dogecoin |
TON-BTC | 0.00003835 | - 3.3% | 0.3 | TON Coin |
ZEC-BTC | 0.00036408 | - 0.3% | 0.3 | Zcash |
LTC-BTC | 0.00131734 | + 1.6% | 0.3 | Litecoin |
BTC | T96000.00 | - 0.3% | 0.3 | Bitcoin |
DOGE-WRUB | 9.39647207 | - 2.1% | 0.3 | Dogecoin |
ETH-RUR | R252449.55 | - 1.8% | 0.3 | Ethereum |
XRP | 0.00002692 | - 2.6% | 0.3 | Ripple |
BTC-RUR | R9025967.87 | - 0.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99699913 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R93.94 | + 0.3% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00037437 | - 2.3% | 0.2 | YO10 Yobit |
BTC-WRUB | 3510902.6726 | + 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
- KOBO / RUR
- Last: 1.80000000
- 24High: 1.80000000
- 24Low: 1.80000000
- 24V: 0 KOBO
Price | KOBO | RUR |
---|
1.88640000 | 1.66666667 | 3.14400000 |
1.90000000 | 3.48919615 | 6.62947268 |
2.00000000 | 1.00000000 | 2.00000000 |
2.10000000 | 0.40904368 | 0.85899172 |
2.19699999 | 2.06143053 | 4.52896285 |
2.19700000 | 49.2060265 | 108.10564022 |
2.20000000 | 0.28529216 | 0.62764275 |
2.25000000 | 1.04526602 | 2.35184854 |
2.30000000 | 1.63606480 | 3.76294904 |
2.40000000 | 0.11636395 | 0.27927348 |
2.48000000 | 0.11304568 | 0.28035328 |
2.50000000 | 1.01478508 | 2.53696270 |
2.61555525 | 52.3042000 | 136.8045249 |
2.64197500 | 100.000000 | 264.197500 |
2.77377286 | 10.0000000 | 27.7377286 |
2.99658185 | 9.00250191 | 26.97673382 |
3.00000000 | 164.83764256 | 494.51292768 |
3.39999999 | 0.05000000 | 0.16999999 |
3.40000000 | 0.10000000 | 0.34000000 |
3.50000000 | 50.0000000 | 175.000000 |
3.77377286 | 10.0000000 | 37.7377286 |
4.17629268 | 0.13425346 | 0.56068174 |
4.40000000 | 0.30000000 | 1.32000000 |
4.41960000 | 0.03000000 | 0.13258800 |
5.00000000 | 0.02100000 | 0.10500000 |
5.17791700 | 16.0000000 | 82.8466720 |
5.39999999 | 0.05000000 | 0.26999999 |
5.40000000 | 0.10000000 | 0.54000000 |
5.77377286 | 10.0000000 | 57.7377286 |
5.80000000 | 8.75087550 | 50.7550779 |
7.10000000 | 0.10000000 | 0.71000000 |
7.22000000 | 25.0000000 | 180.500000 |
7.77377286 | 10.0000000 | 77.7377286 |
8.00000000 | 18.7500000 | 150.000000 |
8.17629268 | 0.13425346 | 1.09769558 |
8.41960000 | 0.03000000 | 0.25258800 |
8.77000000 | 40.0000000 | 350.800000 |
8.81000000 | 0.59237500 | 5.21882375 |
9.01001010 | 5.00000000 | 45.0500505 |
9.17791700 | 1.34000000 | 12.29840878 |
9.39999999 | 0.05000000 | 0.46999999 |
9.40000000 | 0.40000000 | 3.76000000 |
9.77377286 | 10.0000000 | 97.7377286 |
9.88000000 | 27.05699237 | 267.32308461 |
10.00000000 | 25.0105000 | 250.105000 |
10.84000000 | 19.0000000 | 205.960000 |
10.99988900 | 5.00000000 | 54.9994450 |
10.99988990 | 5.00000000 | 54.9994495 |
11.00000000 | 7.44352419 | 81.87876609 |
11.22000000 | 30.0000000 | 336.600000 |
Price | KOBO | RUR |
---|
1.70000000 | 0.47058823 | 0.79999999 |
1.60000000 | 3.58250987 | 5.73201579 |
1.50000000 | 4.67333333 | 7.00999999 |
1.40000000 | 2.16267638 | 3.02774693 |
1.30000000 | 1.00000000 | 1.30000000 |
1.20000000 | 1.00000000 | 1.20000000 |
1.10000000 | 5.08181818 | 5.58999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.99000000 | 1.00000000 | 0.99000000 |
0.98000000 | 1.00000000 | 0.98000000 |
0.97020000 | 7.44857232 | 7.22660486 |
0.97010000 | 4.12328625 | 3.99999999 |
0.97000001 | 1.03092782 | 0.99999999 |
0.97000000 | 10.58646102 | 10.26886718 |
0.96010000 | 1.00000000 | 0.96010000 |
0.96000000 | 10.27133233 | 9.86047903 |
0.95000000 | 10.3939069 | 9.87421155 |
0.94000000 | 10.27795472 | 9.66127743 |
0.93000000 | 10.28137273 | 9.56167663 |
0.92000000 | 10.28486504 | 9.46207583 |
0.91000000 | 10.2884341 | 9.36247503 |
0.90000000 | 11.95874916 | 10.76287424 |
0.89890002 | 11.12470772 | 9.99999999 |
0.89890000 | 20.1813000 | 18.14097057 |
0.89000000 | 10.29581286 | 9.16327344 |
0.88000000 | 10.29962801 | 9.06367264 |
0.87000000 | 10.30353086 | 8.96407184 |
0.86000000 | 10.30752447 | 8.86447104 |
0.85000000 | 10.31161205 | 8.76487024 |
0.84158415 | 4.65752037 | 3.91969532 |
0.84000000 | 10.31579697 | 8.66526945 |
0.83000000 | 10.32008272 | 8.56566865 |
0.82000000 | 10.3244730 | 8.46606786 |
0.81000000 | 10.32897167 | 8.36646705 |
0.80952380 | 6.53156801 | 5.28745975 |
0.80000000 | 10.33358282 | 8.26686625 |
0.79000000 | 10.3383107 | 8.16726545 |
0.78000000 | 10.34315983 | 8.06766466 |
0.77000000 | 10.34813489 | 7.96806386 |
0.76000000 | 10.35324088 | 7.86846306 |
0.75000000 | 10.70394647 | 8.02795985 |
0.74000000 | 11.12189353 | 8.23020121 |
0.73000000 | 11.10518164 | 8.10678259 |
0.72000000 | 11.03501901 | 7.94521368 |
0.71000000 | 10.9246118 | 7.75647437 |
0.70000000 | 10.76062949 | 7.53244064 |
0.69000000 | 11.22635235 | 7.74618312 |
0.68000000 | 11.41510554 | 7.76227176 |
0.67000000 | 10.31624697 | 6.91188546 |
0.66000000 | 20.58098305 | 13.58344881 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KOBO |
---|
11:57:27 | SELL | 1.80000000 | 14.93369459 |
11:57:27 | SELL | 1.80000000 | 1.21855155 |
11:34:50 | BUY | 1.80000000 | 0.44811512 |
08:04:16 | SELL | 1.60000000 | 0.44811512 |
10:48:46 | BUY | 1.80000000 | 3.58278145 |
10:18:44 | SELL | 1.51000000 | 0.95593022 |
10:18:44 | SELL | 1.51000000 | 3.58278145 |
08:25:16 | BUY | 1.80000000 | 3.00000000 |
20:32:19 | BUY | 1.70000000 | 3.74403427 |
20:32:19 | BUY | 1.60000000 | 0.40875219 |
10:35:44 | SELL | 1.40000000 | 0.40875219 |
04:20:43 | BUY | 1.20000000 | 39.21069971 |
04:20:42 | SELL | 1.20000000 | 0.78930029 |
14:00:22 | BUY | 1.80000000 | 2.00000000 |
13:41:45 | SELL | 1.20000000 | 2.96751788 |
13:41:45 | SELL | 1.20000001 | 1.04526602 |
13:41:45 | SELL | 1.30000000 | 3.30769230 |
13:41:45 | SELL | 1.40000000 | 0.69285714 |
13:41:45 | SELL | 1.50000000 | 1.98666666 |
01:09:17 | BUY | 1.70000000 | 1.75681817 |
02:32:15 | SELL | 1.30000000 | 3.75681817 |
14:27:14 | BUY | 1.90000000 | 0.51080385 |
14:27:14 | BUY | 1.80000000 | 0.00000002 |
14:27:13 | BUY | 1.80000000 | 0.99999998 |
14:27:13 | BUY | 1.70000000 | 0.00000002 |
14:27:11 | BUY | 1.70000000 | 0.99999998 |
14:27:11 | BUY | 1.69999999 | 0.00000001 |
14:27:10 | BUY | 1.69999999 | 16.57273045 |
12:19:14 | BUY | 1.60000000 | 3.00000000 |
12:17:12 | BUY | 1.50000000 | 3.00000000 |
12:15:12 | BUY | 1.40000000 | 3.21027472 |
10:12:20 | SELL | 0.99000000 | 1.00000000 |
10:12:20 | SELL | 1.00000000 | 1.00000000 |
10:12:20 | SELL | 1.10000000 | 1.00000000 |
10:12:20 | SELL | 1.20000000 | 1.00000000 |
10:12:20 | SELL | 1.30000000 | 2.92384615 |
10:12:20 | SELL | 1.40000000 | 2.28642857 |
07:50:14 | BUY | 1.60000000 | 2.00000000 |
07:47:12 | BUY | 1.50000000 | 2.53656713 |
05:08:24 | SELL | 1.00000000 | 0.53656713 |
05:08:24 | SELL | 1.10000000 | 1.00000000 |
05:08:24 | SELL | 1.20000000 | 1.00000000 |
05:08:24 | SELL | 1.30000000 | 1.00000000 |
05:08:24 | SELL | 1.40000000 | 1.00000000 |
12:22:20 | BUY | 1.60000000 | 0.46343287 |
09:48:17 | SELL | 1.00000000 | 0.46343287 |
12:24:23 | BUY | 1.60000000 | 0.46984224 |
10:33:22 | BUY | 1.22500000 | 1.89261350 |
09:18:18 | SELL | 0.97020000 | 2.82786552 |
09:18:18 | SELL | 0.97020001 | 2.06143053 |
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?