Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940252 | - 0.2% | 2773.2 | Ethereum |
ZEC | 0.00036720 | - 0.4% | 399.1 | Zcash |
DASH | 0.00046278 | + 0.2% | 204.3 | DASH |
LTC | 0.00129343 | + 0.4% | 190.2 | Litecoin |
ETC | 0.00033806 | - 0.7% | 127.1 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5755591.21 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009306 | + 3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00005148 | + 0.4% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16219532 | + 1.2% | 0.7 | Dogecoin |
BTC | R5760000.00 | + 1.2% | 0.7 | Bitcoin |
USDT-RUBLIX | 141958.41897 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02831825 | + 1% | 0.2 | YOSTEP |
USDT | $1.02 | - 1.1% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00226405 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.54 | + 1.4% | 0.1 | Dogecoin |
- JWL / RUR
- Last: 0.02206120
- 24High: 0.02206120
- 24Low: 0.02206120
- 24V: 0 JWL
Price | JWL | RUR |
---|
0.02228237 | 9.85840398 | 0.21966860 |
0.02250576 | 9.60661688 | 0.21620421 |
0.02273140 | 9.58713398 | 0.21792897 |
0.02295929 | 10.32225233 | 0.23699158 |
0.02318946 | 10.13888248 | 0.23511520 |
0.02342195 | 9.96577709 | 0.23341793 |
0.02365676 | 9.94559153 | 0.23528047 |
0.02389393 | 9.84687531 | 0.23528054 |
0.02413348 | 10.61050867 | 0.25606849 |
0.02437543 | 10.50518297 | 0.25606835 |
0.02461981 | 10.3319787 | 0.25437135 |
0.02486663 | 10.22942987 | 0.25437144 |
0.02511592 | 10.12788459 | 0.25437113 |
0.02536772 | 10.02735953 | 0.25437124 |
0.02562205 | 9.92783100 | 0.25437138 |
0.02587891 | 9.82928508 | 0.25437118 |
0.02613836 | 9.66730222 | 0.25268742 |
0.02640040 | 9.57135063 | 0.25268748 |
0.02666508 | 9.47634497 | 0.25268749 |
0.02693241 | 9.38176669 | 0.25267358 |
0.02720243 | 9.28862418 | 0.25267314 |
0.02747514 | 9.05026022 | 0.24865716 |
0.02775059 | 8.96041344 | 0.24865675 |
0.02802881 | 8.14150983 | 0.22819683 |
0.02830981 | 8.05903610 | 0.22814978 |
0.02859362 | 8.69452565 | 0.24860796 |
0.02888028 | 8.02629441 | 0.23180162 |
0.02900000 | 12.85714284 | 0.37285714 |
0.02916981 | 7.23395325 | 0.21101304 |
0.02946225 | 7.16210846 | 0.21101182 |
0.02975762 | 7.09058127 | 0.21099882 |
0.03005596 | 7.02017401 | 0.21099806 |
0.03035728 | 7.00544384 | 0.21266622 |
0.03066162 | 6.93509037 | 0.21264110 |
0.03096902 | 6.86127097 | 0.21248683 |
0.03127949 | 6.63310078 | 0.20748000 |
0.03159308 | 6.61942040 | 0.20912787 |
0.03190981 | 6.50131344 | 0.20745567 |
0.03222972 | 6.38570045 | 0.20580933 |
0.03255283 | 6.32214982 | 0.20580386 |
0.03287918 | 6.25728715 | 0.20573447 |
0.03320881 | 6.29400187 | 0.20901631 |
0.03354174 | 6.23012402 | 0.20896920 |
0.03387801 | 6.21729658 | 0.21062963 |
0.03421764 | 6.25422232 | 0.21400472 |
0.03456069 | 6.24146106 | 0.21570920 |
0.03490717 | 0.39852242 | 0.01391128 |
0.03525712 | 5.97298051 | 0.21059009 |
0.03561058 | 5.96088545 | 0.21227058 |
0.03596759 | 5.90171837 | 0.21227058 |
Price | JWL | RUR |
---|
0.02207000 | 10.0000000 | 0.22070000 |
0.02206120 | 175.48808572 | 3.87147775 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02162862 | 9.95725432 | 0.21536166 |
0.02141394 | 10.21820832 | 0.21881209 |
0.02120139 | 10.32069218 | 0.21881301 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02099095 | 9.93869262 | 0.20862259 |
0.02078259 | 10.19919028 | 0.21196558 |
0.02057630 | 10.21986848 | 0.21028707 |
0.02037206 | 10.07910589 | 0.20533214 |
0.02016985 | 10.18010793 | 0.20533124 |
0.02000000 | 10.0000000 | 0.20000000 |
0.01996965 | 10.19901701 | 0.20367080 |
0.01977143 | 10.30110215 | 0.20366752 |
0.01957518 | 10.3169386 | 0.20195593 |
0.01938088 | 10.42001808 | 0.20194912 |
0.01918850 | 10.52211638 | 0.20190363 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01899803 | 10.62685447 | 0.20188930 |
0.01880946 | 10.7297764 | 0.20182130 |
0.01862276 | 10.83705746 | 0.20181592 |
0.01843791 | 10.94549708 | 0.20181209 |
0.01825489 | 10.95596852 | 0.20000000 |
0.01807369 | 11.06580892 | 0.20000000 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01794302 | 557.31978228 | 9.99999999 |
0.01794301 | 557.32009289 | 9.99999999 |
0.01794300 | 557.32040349 | 9.99999999 |
0.01794298 | 421.06995044 | 7.55524969 |
0.01789429 | 11.17674968 | 0.20000000 |
0.01771667 | 11.28880315 | 0.20000000 |
0.01754297 | 2052.10406 | 35.99999996 |
0.01754081 | 11.40198201 | 0.20000000 |
0.01736670 | 11.51629268 | 0.20000000 |
0.01719431 | 11.63175493 | 0.20000000 |
0.01702364 | 11.74836874 | 0.20000000 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01685466 | 11.86615453 | 0.20000000 |
0.01668736 | 11.98511928 | 0.20000000 |
0.01652172 | 12.10527718 | 0.20000000 |
0.01635773 | 12.22663536 | 0.20000000 |
0.01619536 | 12.34921608 | 0.20000000 |
0.01603460 | 12.47302708 | 0.20000000 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01587544 | 12.59807603 | 0.20000000 |
0.01571786 | 12.72437851 | 0.20000000 |
0.01563895 | 1457.94630 | 22.80074928 |
0.01556185 | 12.85194242 | 0.20000000 |
0.01548411 | 1171.58820 | 18.14100056 |
Time | Price |
|
---|
You need to log in. |
Time | Price | JWL |
---|
18:34:26 | BUY | 0.02206120 | 5.82571407 |
18:26:03 | BUY | 0.02206120 | 4.05270905 |
18:26:03 | BUY | 0.02184222 | 10.13731242 |
18:26:02 | BUY | 0.02162542 | 10.2389848 |
18:26:02 | BUY | 0.02141077 | 0.61359147 |
18:26:02 | BUY | 0.02119825 | 10.11844337 |
18:26:02 | BUY | 0.02098783 | 10.13895889 |
14:00:06 | SELL | 0.02057630 | 10.13895889 |
14:00:06 | SELL | 0.02078259 | 10.11844337 |
13:59:38 | BUY | 0.02141077 | 9.24641820 |
13:59:38 | BUY | 0.02119825 | 0.36019868 |
13:59:37 | BUY | 0.02119825 | 9.67813725 |
13:59:37 | BUY | 0.02098783 | 0.18026673 |
13:59:35 | BUY | 0.02098783 | 9.87842312 |
13:59:18 | BUY | 0.02250576 | 9.53056293 |
13:59:18 | BUY | 0.02228237 | 9.78035665 |
13:59:18 | BUY | 0.02210576 | 112.31427989 |
13:59:18 | BUY | 0.02206120 | 9.80021610 |
13:59:18 | BUY | 0.02200000 | 1409.32611697 |
13:59:15 | SELL | 0.02057630 | 10.05868985 |
13:59:15 | SELL | 0.02078259 | 10.03833593 |
13:59:15 | SELL | 0.02099095 | 9.86000967 |
13:59:15 | SELL | 0.02120139 | 10.2389848 |
13:59:15 | SELL | 0.02141394 | 10.13731242 |
13:58:34 | BUY | 0.02210576 | 917.81845513 |
13:58:34 | BUY | 0.02184222 | 10.05705722 |
13:58:34 | BUY | 0.02162542 | 10.15792407 |
13:58:29 | SELL | 0.02120139 | 10.15792407 |
13:58:29 | SELL | 0.02141394 | 10.05705722 |
13:58:29 | SELL | 0.02162862 | 9.80021610 |
13:58:29 | SELL | 0.02184546 | 9.78035665 |
13:58:29 | SELL | 0.02206447 | 9.53056293 |
13:58:23 | BUY | 0.02210576 | 9.58713398 |
13:58:05 | BUY | 0.02273140 | 9.51123322 |
13:58:05 | BUY | 0.02250576 | 9.45511131 |
13:58:05 | BUY | 0.02228237 | 9.70292729 |
13:58:05 | BUY | 0.02206120 | 9.72262816 |
13:58:05 | BUY | 0.02184222 | 0.83920224 |
13:57:56 | BUY | 0.02184222 | 9.13823488 |
13:57:56 | BUY | 0.02162542 | 10.07750529 |
13:57:56 | BUY | 0.02141077 | 9.78194984 |
13:57:56 | BUY | 0.02119825 | 9.95886268 |
13:57:56 | BUY | 0.02098783 | 9.97905648 |
13:57:46 | SELL | 0.02057630 | 9.97905648 |
13:57:46 | SELL | 0.02078259 | 9.95886268 |
13:57:46 | SELL | 0.02099095 | 9.78194984 |
13:57:46 | SELL | 0.02100000 | 10.0000000 |
13:57:34 | SELL | 0.02120139 | 10.07750529 |
13:57:34 | SELL | 0.02141394 | 9.97743712 |
13:57:34 | SELL | 0.02162862 | 9.72262816 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb