Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407397 | - 1% | 1469.1 | Ethereum |
ZEC | 0.00050128 | + 4% | 512.5 | Zcash |
LTC | 0.00084244 | - 0.5% | 195.2 | Litecoin |
ETC | 0.00016531 | - 4.7% | 102.5 | EthereumClassic |
DASH | 0.00021312 | - 3.1% | 58 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.7% | 10 | Dogecoin |
SHIB-USDTb | T0.00001299 | + 1.2% | 8.2 | SHIBA INU |
BCHABC | 0.00016215 | + 1% | 7.7 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.3% | 3.1 | Ripple |
FLOKIb-USDTb | T0.00008644 | + 1.2% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407792 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T105275.98 | + 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00227847 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8321383.39 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2527.9004751 | - 0.3% | 0.5 | Ethereum |
BTC-USDT | T105301.94 | + 1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19355314 | + 0.3% | 0.3 | Dogecoin |
ETH-USDC | 2533.6486556 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00007619 | - 0.2% | 0.3 | Dogecoin |
BTC-USDTb | T105294.09 | + 1.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00050064 | + 3.5% | 0.2 | Zcash |
BTC | R8268935.65 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003031 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R79.44 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000184 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.70 | - 1.3% | 0.1 | USDT ERC20 |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
ETH | T2538.0000000 | + 1% | 0.1 | Ethereum |
LTC-BTC | 0.00083542 | - 0.1% | 0.1 | Litecoin |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02368398 | + 0.2% | 0.1 | YOSTEP |
- ISL / RUR
- Last: 0.87000001
- 24High: 0.87000001
- 24Low: 0.87000001
- 24V: 0 ISL
Price | ISL | RUR |
---|
1.80000000 | 0.20383800 | 0.36690840 |
1.90000000 | 1.00000000 | 1.90000000 |
1.99999999 | 50.66170416 | 101.32340781 |
2.00000000 | 15.99317746 | 31.98635492 |
2.10000000 | 2.00000000 | 4.20000000 |
2.20000000 | 0.35959013 | 0.79109828 |
2.30000000 | 0.57845733 | 1.33045185 |
2.40000000 | 0.59679092 | 1.43229820 |
2.50000000 | 0.39679092 | 0.99197730 |
2.60000000 | 0.09518639 | 0.24748461 |
2.60875180 | 572.08296534 | 1492.42246558 |
2.70000000 | 0.07979673 | 0.21545117 |
2.80000000 | 0.07231985 | 0.20249558 |
2.86000000 | 5.00611224 | 14.3174810 |
2.90000000 | 0.07140569 | 0.20707650 |
3.00000000 | 0.07390142 | 0.22170426 |
3.50000000 | 0.77556109 | 2.71446381 |
3.66000000 | 0.25000000 | 0.91500000 |
4.00000000 | 0.29411000 | 1.17644000 |
4.50000000 | 0.35197641 | 1.58389384 |
5.00000000 | 0.22054103 | 1.10270515 |
5.50000000 | 0.22791239 | 1.25351814 |
6.00000000 | 0.15773783 | 0.94642698 |
6.50000000 | 0.19282511 | 1.25336321 |
6.69670124 | 2.50002043 | 16.74188991 |
6.84580001 | 20.0000000 | 136.9160002 |
7.00000000 | 0.19101123 | 1.33707861 |
7.50000000 | 0.17012448 | 1.27593360 |
7.90000000 | 0.61867280 | 4.88751512 |
7.99998642 | 104.05827263 | 832.46476792 |
7.99998711 | 102.98661174 | 823.89156642 |
7.99998798 | 47.9018159 | 383.21395142 |
8.00000000 | 10.0000000 | 80.0000000 |
9.00000000 | 10.0000000 | 90.0000000 |
9.99000000 | 1469.88438444 | 14684.14500055 |
10.00000000 | 10.0000000 | 100.000000 |
10.87300000 | 0.05000000 | 0.54365000 |
11.90000000 | 17.05732262 | 202.98213917 |
14.08220285 | 0.10000000 | 1.40822028 |
17.00000000 | 0.16528925 | 2.80991725 |
18.05896666 | 3.00000000 | 54.17689998 |
20.14127923 | 4.48246397 | 90.28255845 |
20.99639999 | 0.02601564 | 0.54623478 |
20.99649999 | 0.02601564 | 0.54623738 |
20.99659999 | 0.02601564 | 0.54623998 |
20.99669999 | 0.02601564 | 0.54624258 |
20.99679999 | 0.02601564 | 0.54624518 |
20.99689999 | 0.02601564 | 0.54624779 |
20.99699999 | 0.02601564 | 0.54625039 |
20.99709999 | 0.02601564 | 0.54625299 |
Price | ISL | RUR |
---|
0.87000002 | 1.26436784 | 1.10000004 |
0.87000000 | 1.00000000 | 0.87000000 |
0.86000000 | 2.15677886 | 1.85482981 |
0.85010000 | 1.00000000 | 0.85010000 |
0.85000001 | 1.57828400 | 1.34154141 |
0.85000000 | 2.47058823 | 2.09999999 |
0.84581000 | 1.30052848 | 1.09999999 |
0.84580000 | 6.03665168 | 5.10579999 |
0.84579318 | 37.09942109 | 31.37843733 |
0.84579317 | 66.81181708 | 56.50897856 |
0.56000000 | 1.00000000 | 0.56000000 |
0.31000000 | 1.00000000 | 0.31000000 |
0.30000100 | 1.66666111 | 0.49999999 |
0.30000007 | 0.33476677 | 0.10043005 |
0.19720000 | 25.30436085 | 4.99001995 |
0.19710000 | 1.52207001 | 0.29999999 |
0.19700000 | 1.60913705 | 0.31699999 |
0.19621459 | 14.0554590 | 2.75788612 |
0.10000149 | 1.09998361 | 0.10999999 |
0.10000145 | 14.9997825 | 1.49999999 |
0.10000002 | 14.9999990 | 1.50000019 |
0.10000000 | 5.00000000 | 0.50000000 |
0.09621459 | 31.18030228 | 2.99999999 |
0.08000000 | 6.25000000 | 0.50000000 |
0.05000000 | 30.0000000 | 1.50000000 |
0.02000000 | 25.0000000 | 0.50000000 |
0.01962146 | 152.89382135 | 2.99999999 |
0.01000016 | 10.9998240 | 0.10999999 |
0.01000015 | 49.99925001 | 0.49999999 |
0.01000005 | 149.999250 | 1.49999999 |
0.01000004 | 149.999800 | 1.50000399 |
0.01000000 | 50.0000000 | 0.50000000 |
0.00962146 | 311.80299039 | 2.99999999 |
0.00196219 | 509.63464292 | 0.99999999 |
0.00196215 | 1528.9350967 | 2.99999999 |
0.00112011 | 98.20464061 | 0.10999999 |
0.00111999 | 892.86511486 | 0.99999999 |
0.00111993 | 1000.00000 | 1.11993000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00096215 | 3118.01694122 | 2.99999999 |
0.00019629 | 5094.50303122 | 0.99999999 |
0.00019621 | 15289.74058406 | 2.99999999 |
0.00011112 | 989.92080633 | 0.10999999 |
0.00011111 | 990.000000 | 0.10999890 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009621 | 31181.78983473 | 2.99999999 |
0.00005650 | 17699.11504424 | 0.99999999 |
0.00005631 | 10000.0000 | 0.56310000 |
0.00005500 | 5454.54545454 | 0.29999999 |
0.00001962 | 152905.19877675 | 2.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ISL |
---|
18:43:34 | SELL | 0.87000001 | 0.75684887 |
18:43:33 | SELL | 0.88000000 | 0.11477272 |
11:37:51 | BUY | 2.00000000 | 1.50000000 |
23:30:15 | BUY | 2.00000000 | 1.25541126 |
23:16:00 | BUY | 2.00000000 | 1.25541126 |
23:01:28 | BUY | 2.00000000 | 1.12498082 |
23:01:28 | BUY | 2.00000000 | 0.13043044 |
14:53:58 | BUY | 2.00000000 | 0.05000000 |
05:38:07 | SELL | 0.86000000 | 0.18043044 |
14:02:06 | BUY | 0.87000000 | 90.21521982 |
14:02:06 | SELL | 0.87000000 | 1.00000000 |
09:25:09 | BUY | 2.10000000 | 0.35316946 |
09:20:54 | BUY | 2.00000000 | 1.00000000 |
09:18:49 | BUY | 1.99000000 | 10.00000003 |
09:16:38 | BUY | 1.98998888 | 0.50251537 |
09:14:38 | BUY | 1.90000000 | 0.34015176 |
17:31:45 | BUY | 1.80000000 | 0.33351106 |
16:26:13 | BUY | 1.70000000 | 0.33351106 |
11:14:15 | BUY | 1.62501766 | 0.13095256 |
11:11:59 | BUY | 1.60000000 | 0.65115030 |
11:09:06 | BUY | 1.55000000 | 0.70315430 |
13:10:32 | BUY | 1.50000000 | 0.19530880 |
13:10:32 | BUY | 1.40000000 | 0.23076923 |
13:10:32 | BUY | 1.38509635 | 0.72197143 |
13:10:32 | BUY | 1.30000000 | 0.16666666 |
13:10:32 | BUY | 1.20000000 | 0.16666666 |
11:08:02 | BUY | 1.10000000 | 1.00000000 |
09:57:35 | SELL | 0.84580000 | 1.00000000 |
09:56:44 | BUY | 1.10000000 | 1.00000000 |
16:11:59 | SELL | 0.84579317 | 4.12751292 |
16:11:08 | BUY | 1.10129873 | 3.39542257 |
16:05:23 | SELL | 0.84579318 | 0.36790965 |
16:04:33 | BUY | 1.10000000 | 1.10000000 |
15:58:59 | SELL | 0.84579318 | 1.23179856 |
15:58:03 | BUY | 1.05724148 | 1.23179856 |
15:53:06 | SELL | 0.84579318 | 1.00000000 |
15:52:08 | BUY | 1.00000000 | 1.00000000 |
15:50:13 | SELL | 0.84579318 | 6.97212818 |
15:49:17 | BUY | 0.99000000 | 1.00000000 |
15:49:17 | BUY | 0.99000000 | 4.99388776 |
15:44:07 | SELL | 0.84580000 | 0.20408163 |
15:43:11 | BUY | 0.98999999 | 1.18232205 |
15:40:21 | SELL | 0.84580000 | 0.79591837 |
15:40:06 | BUY | 0.98000000 | 0.79591837 |
07:33:00 | SELL | 0.84579318 | 0.42816358 |
07:32:00 | BUY | 0.98000000 | 0.20408163 |
20:13:27 | SELL | 0.84579318 | 19.4238457 |
20:13:27 | SELL | 0.84579319 | 1.18232205 |
19:10:17 | BUY | 0.92938334 | 0.10760000 |
23:24:50 | BUY | 0.92938334 | 0.10760000 |
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool