Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02352510 | - 0.8% | 1385.9 | Ethereum |
ZEC | 0.00044140 | + 6% | 497.3 | Zcash |
LTC | 0.00108921 | + 0.9% | 187.8 | Litecoin |
ETC | 0.00021915 | - 0.9% | 120.4 | EthereumClassic |
DASH | 0.00027950 | - 0.5% | 98.5 | DASH |
SHIB-USDTb | T0.00001463 | + 7.5% | 35.5 | SHIBA INU |
DOGE-BTC | 0.00000226 | + 4.2% | 29 | Dogecoin |
WSHIB-SHIB | 1.70431978 | - 6.7% | 7.6 | Wrapped Shiba |
BCHABC | 0.00016130 | 0% | 6.6 | BitcoinCashABC |
XRP-BTC | 0.00002786 | - 0.2% | 4.9 | Ripple |
DOGE | 0.00000226 | + 4.7% | 4.4 | Dogecoin |
BTC-USDTt | T86407.76 | - 1.5% | 4.2 | Bitcoin |
FLOKIb-USDTb | T0.00007111 | + 5.8% | 3.9 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 1.6% | 3.5 | Tron Token |
BONUS-DOGE | D0.00232431 | + 2.7% | 3 | BONUS |
WDOGE | D1.00000000 | 0% | 2.5 | Wrapped DogeCoin |
ETH-BTC | 0.02330121 | - 1.4% | 1.5 | Ethereum |
DOGE-ETH | E0.00009717 | + 5.3% | 1.2 | Dogecoin |
DOGE-USDT | T0.19698422 | + 3.2% | 0.9 | Dogecoin |
ETH-USDT | T2021.9521382 | - 2.5% | 0.9 | Ethereum |
BTC-USDT | T86839.82 | - 1% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00717751 | - 1% | 0.6 | BNB BSC |
BTC-USDTb | T86609.94 | - 1.2% | 0.6 | Bitcoin |
BTC-RUR | R7468482.77 | + 0.4% | 0.5 | Bitcoin |
TONb-BTC | 0.00004118 | - 1.4% | 0.5 | TON BEP20 |
YO10-USDTt | T0.00008720 | - 5.4% | 0.5 | YO10 Yobit |
DOGE-WRUB | 8.37544905 | + 3.9% | 0.4 | Dogecoin |
ETH-USDC | 2020.1115227 | - 2.3% | 0.4 | Ethereum |
BTC | T86500.00 | - 1.3% | 0.3 | Bitcoin |
BTC-WRUB | 3681611.5703 | - 2.2% | 0.3 | Bitcoin |
TON-BTC | 0.00004152 | - 0.5% | 0.3 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
BTC | R7456000.00 | + 0.7% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99754167 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R85.83 | + 0.8% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00044192 | + 5.1% | 0.2 | Zcash |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUBLIX | 417538.92220 | - 0.1% | 0.1 | USDT ERC20 |
- IFLT / USD
- Last: 0.00000088
- 24High: 0.00000088
- 24Low: 0.00000088
- 24V: 0 IFLT
Price | IFLT | USD |
---|
0.00000088 | 8.61416075 | 0.00000758 |
0.00000089 | 108641.63917861 | 0.09669105 |
0.00000090 | 152718.44827586 | 0.13744660 |
0.00000091 | 132611.750 | 0.12067669 |
0.00000092 | 166628.38202247 | 0.15329811 |
0.00000093 | 125728.33333333 | 0.11692734 |
0.00000094 | 10582.24361005 | 0.00994730 |
0.00000095 | 112721.01086956 | 0.10708496 |
0.00000096 | 107368.40318705 | 0.10307366 |
0.00000097 | 568181.77977625 | 0.55113632 |
0.00000098 | 128272.88421052 | 0.12570742 |
0.00000099 | 121558.90625 | 0.12034331 |
0.00000100 | 113772.43298969 | 0.11377243 |
0.00000101 | 115033.06122448 | 0.11618339 |
0.00000102 | 107117.41414141 | 0.10925976 |
0.00000103 | 108624.07677483 | 0.11188279 |
0.00000104 | 119833.12536402 | 0.12462645 |
0.00000105 | 130961.71287128 | 0.13750979 |
0.00000106 | 114728.15785387 | 0.12161184 |
0.00000107 | 103663.33980582 | 0.11091977 |
0.00000108 | 106877.02884615 | 0.11542719 |
0.00000109 | 96565.44761904 | 0.10525633 |
0.00000110 | 107738.70754716 | 0.11851257 |
0.00000111 | 128405.72897196 | 0.14253035 |
0.00000112 | 125429.43518518 | 0.14048096 |
0.00000113 | 125142.06422018 | 0.14141053 |
0.00000114 | 123854.7090909 | 0.14119436 |
0.00000115 | 119642.16216216 | 0.13758848 |
0.00000116 | 122873.67857142 | 0.14253346 |
0.00000117 | 121604.76106194 | 0.14227757 |
0.00000118 | 89940.28070175 | 0.10612953 |
0.00000119 | 118488.48695652 | 0.14100129 |
0.00000120 | 122267.65517241 | 0.14672118 |
0.00000121 | 113695.7008547 | 0.13757179 |
0.00000122 | 92443.84745762 | 0.11278149 |
0.00000123 | 26007.04653154 | 0.03198866 |
0.00000124 | 92698.00833333 | 0.11494553 |
0.00000125 | 124934.73553719 | 0.15616841 |
0.00000126 | 83811.30777417 | 0.10560224 |
0.00000127 | 91158.17886178 | 0.11577088 |
0.00000128 | 98152.58870967 | 0.12563531 |
0.00000129 | 70595.91754463 | 0.09106873 |
0.00000130 | 89176.99206349 | 0.11593008 |
0.00000131 | 117794.36220472 | 0.15431061 |
0.00000132 | 81418.40625 | 0.10747229 |
0.00000133 | 96387.03100775 | 0.12819475 |
0.00000134 | 107242.79230769 | 0.14370534 |
0.00000135 | 83996.11450381 | 0.11339475 |
0.00000136 | 86170.40151515 | 0.11719174 |
0.00000137 | 77234.9849624 | 0.10581192 |
Price | IFLT | USD |
---|
0.00000085 | 135741.34117647 | 0.11538013 |
0.00000084 | 129637.0595238 | 0.10889512 |
0.00000083 | 132246.04819277 | 0.10976421 |
0.00000082 | 149257.03658536 | 0.12239076 |
0.00000081 | 173500.32098765 | 0.14053525 |
0.00000080 | 267381.2625 | 0.21390501 |
0.00000079 | 131645.6835443 | 0.10400008 |
0.00000078 | 135581.94871794 | 0.10575391 |
0.00000077 | 214025.53246753 | 0.16479965 |
0.00000076 | 264312.57894736 | 0.20087755 |
0.00000075 | 144530.70666666 | 0.10839802 |
0.00000074 | 157664.94594594 | 0.11667205 |
0.00000073 | 215201.31506849 | 0.15709695 |
0.00000072 | 144695.45833333 | 0.10418072 |
0.00000071 | 204578.6197183 | 0.14525081 |
0.00000070 | 361114.81428571 | 0.25278036 |
0.00000069 | 147171.86956521 | 0.10154858 |
0.00000068 | 175295.72058823 | 0.11920108 |
0.00000067 | 165756.73134328 | 0.11105700 |
0.00000066 | 329414.75757574 | 0.21741373 |
0.00000065 | 165988.43076923 | 0.10789247 |
0.00000064 | 349272.34375098 | 0.22353430 |
0.00000063 | 40641788.61904762 | 25.60432683 |
0.00000062 | 225140.54838709 | 0.13958713 |
0.00000061 | 269531.18032786 | 0.16441401 |
0.00000060 | 308762.46666666 | 0.18525747 |
0.00000059 | 47226415.77368123 | 27.8635853 |
0.00000058 | 319409.44827586 | 0.18525747 |
0.00000057 | 322214.87719298 | 0.18366247 |
0.00000056 | 329927.06654287 | 0.18475915 |
0.00000055 | 527000.000 | 0.28985000 |
0.00000054 | 333000.000 | 0.17982000 |
0.00000053 | 339000.000 | 0.17967000 |
0.00000052 | 346000.000 | 0.17992000 |
0.00000051 | 352000.000 | 0.17952000 |
0.00000050 | 610000.000 | 0.30500000 |
0.00000049 | 367000.000 | 0.17983000 |
0.00000048 | 375000.000 | 0.18000000 |
0.00000047 | 382000.000 | 0.17954000 |
0.00000046 | 391000.000 | 0.17986000 |
0.00000045 | 700000.000 | 0.31500000 |
0.00000044 | 409000.000 | 0.17996000 |
0.00000043 | 418000.000 | 0.17974000 |
0.00000042 | 428000.000 | 0.17976000 |
0.00000041 | 439000.000 | 0.17999000 |
0.00000040 | 850000.000 | 0.34000000 |
0.00000039 | 461000.000 | 0.17979000 |
0.00000038 | 473000.000 | 0.17974000 |
0.00000037 | 1486000.00 | 0.54982000 |
0.00000036 | 777777.86111111 | 0.28000002 |
Time | Price |
|
---|
You need to log in. |
Time | Price | IFLT |
---|
18:53:55 | BUY | 0.00000088 | 131639.31525101 |
18:35:46 | BUY | 0.00000087 | 117647.05882398 |
18:35:46 | BUY | 0.00000087 | 19644.911066 |
18:35:46 | BUY | 0.00000086 | 67048.97041011 |
18:35:46 | BUY | 0.00000085 | 33793.2907155 |
20:32:00 | BUY | 0.00000085 | 121251.98243431 |
20:00:57 | BUY | 0.00000085 | 23314.28782579 |
20:00:57 | BUY | 0.00000084 | 114421.31778526 |
17:30:22 | BUY | 0.00000084 | 53553.12665918 |
17:30:22 | BUY | 0.00000083 | 137785.000 |
17:28:20 | SELL | 0.00000080 | 137785.000 |
17:28:16 | SELL | 0.00000081 | 167974.44444444 |
17:28:10 | SELL | 0.00000082 | 178359.5609756 |
16:54:32 | BUY | 0.00000086 | 61095.39103567 |
16:54:32 | BUY | 0.00000085 | 121840.17952885 |
16:54:25 | BUY | 0.00000085 | 50913.97900773 |
16:54:25 | BUY | 0.00000084 | 162624.55555555 |
16:54:25 | BUY | 0.00000083 | 133337.100 |
16:53:31 | SELL | 0.00000080 | 133337.100 |
16:53:28 | SELL | 0.00000081 | 162624.55555555 |
16:53:25 | SELL | 0.00000082 | 172754.15853658 |
16:53:04 | SELL | 0.00000083 | 128144.36144578 |
16:52:08 | BUY | 0.00000087 | 106023.588934 |
16:52:08 | BUY | 0.00000086 | 15561.42475444 |
16:51:50 | BUY | 0.00000086 | 108608.47886001 |
16:51:49 | BUY | 0.00000085 | 76664.95290672 |
16:51:43 | BUY | 0.00000085 | 90659.97392254 |
16:51:43 | BUY | 0.00000084 | 96793.14527674 |
16:51:38 | BUY | 0.00000084 | 60651.91645165 |
16:51:38 | BUY | 0.00000083 | 129032.7875 |
16:51:25 | SELL | 0.00000080 | 129032.7875 |
16:51:22 | SELL | 0.00000081 | 157445.06172839 |
16:51:20 | SELL | 0.00000082 | 167324.92682926 |
16:51:17 | SELL | 0.00000083 | 124169.90361445 |
16:51:17 | SELL | 0.00000083 | 32639.69328385 |
16:51:14 | SELL | 0.00000084 | 180000.000 |
16:51:14 | SELL | 0.00000084 | 125668.500 |
16:51:09 | SELL | 0.00000085 | 117647.05882398 |
16:51:09 | SELL | 0.00000085 | 131647.92941176 |
16:50:51 | BUY | 0.00000089 | 11118.69803069 |
16:50:51 | BUY | 0.00000087 | 152718.44827586 |
16:50:51 | SELL | 0.00000086 | 119760.3372093 |
16:50:51 | SELL | 0.00000086 | 19819.36721263 |
16:50:42 | SELL | 0.00000087 | 152718.44827586 |
16:50:24 | SELL | 0.00000088 | 132611.750 |
16:50:11 | SELL | 0.00000089 | 166628.38202247 |
16:50:05 | SELL | 0.00000090 | 125728.33333333 |
03:24:23 | BUY | 0.00000094 | 103574.32781852 |
03:24:23 | BUY | 0.00000093 | 30714.79252179 |
00:42:31 | BUY | 0.00000093 | 91445.46303376 |
okika: dominikherzog, lol
okika: sobeih, any free things have no value. Free btc means you have nothing. Grow up, think wisely, find the way, work hard and never stop until reach the goal.
Dormilon: okika, I want 1 BTC free
okika: Dormilon, try Santa?
maciocia: I want 10 cm more
Dormilon: okika, Santa Claus?
Dormilon: maciocia,what?
maciocia: Dormilon, even 5 is ok
Dormilon: maciocia, hahahahaha ok
dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time
DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it
maciocia: ouch
Coinhrz001 L0: ALO