Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915450 | - 0.3% | 2801.4 | Ethereum |
ZEC | 0.00037024 | + 0.3% | 373.4 | Zcash |
DASH | 0.00046133 | - 0.3% | 211.3 | DASH |
LTC | 0.00127891 | + 0.7% | 175.8 | Litecoin |
ETC | 0.00033624 | - 1.2% | 120.5 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 2% | 26.4 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.9% | 3.4 | Ethereum |
BTC | T63341.00 | - 1.3% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5684117.92 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63022.98 | - 1.2% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005083 | - 1.6% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.6% | 1.3 | Bitcoin |
BTC-USDTb | T63017.08 | - 1.7% | 1.1 | Bitcoin |
ETH-USDT | T3081.7184878 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
DOGE-USDT | T0.15716227 | - 3% | 0.8 | Dogecoin |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
BTC | R5713325.81 | - 0.5% | 0.8 | Bitcoin |
USDT-RUBLIX | 140263.24130 | + 2.1% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503190 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277378.16 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00305040 | + 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02784597 | - 2.1% | 0.2 | YOSTEP |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.5% | 0.2 | USDT ERC20 |
DOGE | T0.15811169 | - 2.3% | 0.2 | Dogecoin |
- HYPERX / RUR
- Last: 0.25926621
- 24High: 0.25926621
- 24Low: 0.25926621
- 24V: 0 HYPERX
Price | HYPERX | RUR |
---|
0.26710268 | 0.82178708 | 0.21950153 |
0.26714211 | 0.78032917 | 0.20845878 |
0.26978040 | 0.81363048 | 0.21950155 |
0.27248496 | 0.80555476 | 0.21950155 |
0.27521663 | 0.79755913 | 0.21950153 |
0.27797569 | 0.78964299 | 0.21950155 |
0.28076240 | 0.76947542 | 0.21603976 |
0.28357705 | 0.75580662 | 0.21432941 |
0.28641992 | 0.74238062 | 0.21263259 |
0.28929128 | 0.73501212 | 0.21263259 |
0.29219144 | 0.32638507 | 0.09536692 |
0.29512067 | 0.71478974 | 0.21094922 |
0.29807927 | 0.70764837 | 0.21093530 |
0.30106752 | 0.70004082 | 0.21075955 |
0.30408574 | 0.69309252 | 0.21075955 |
0.30713420 | 0.68077996 | 0.20909080 |
0.31021323 | 0.37108623 | 0.11511585 |
0.31332313 | 0.66202946 | 0.20742914 |
0.31646420 | 0.65545503 | 0.20742805 |
0.31963676 | 0.64891322 | 0.20741651 |
0.32284113 | 0.64246922 | 0.20741548 |
0.32607762 | 0.29874905 | 0.09741537 |
0.32934656 | 0.62977843 | 0.20741535 |
0.33264827 | 0.62352571 | 0.20741474 |
0.33598308 | 0.61244948 | 0.20577266 |
0.33935132 | 0.60637059 | 0.20577266 |
0.34275333 | 0.60514288 | 0.20741473 |
0.34618944 | 0.59913649 | 0.20741472 |
0.34966000 | 0.59297239 | 0.20733872 |
0.35316535 | 0.58708687 | 0.20733873 |
0.35670584 | 0.58123822 | 0.20733106 |
0.36028182 | 0.57546910 | 0.20733105 |
0.36389365 | 0.56960288 | 0.20727487 |
0.36754170 | 0.56394926 | 0.20727486 |
0.37122632 | 0.55835171 | 0.20727485 |
0.37494787 | 0.55280979 | 0.20727485 |
0.37870673 | 0.54732287 | 0.20727485 |
0.38250327 | 0.54188230 | 0.20727175 |
0.38633788 | 0.53224893 | 0.20562792 |
0.39021093 | 0.52696607 | 0.20562792 |
0.39412280 | 0.52173566 | 0.20562791 |
0.39807390 | 0.51655716 | 0.20562792 |
0.40206459 | 0.51143006 | 0.20562791 |
0.40609530 | 0.50635386 | 0.20562792 |
0.41016641 | 0.50132803 | 0.20562791 |
0.41427834 | 0.49635209 | 0.20562791 |
0.41843149 | 0.49142553 | 0.20562791 |
0.42262628 | 0.48654787 | 0.20562791 |
0.42686312 | 0.48171864 | 0.20562792 |
0.43114243 | 0.47693733 | 0.20562791 |
Price | HYPERX | RUR |
---|
0.25926621 | 0.20406378 | 0.05290684 |
0.25669285 | 0.82512504 | 0.21180369 |
0.25414504 | 0.82679913 | 0.21012689 |
0.25162251 | 0.82847655 | 0.20846334 |
0.24912502 | 0.84345960 | 0.21012688 |
0.24665232 | 0.85191523 | 0.21012686 |
0.24420416 | 0.86045585 | 0.21012689 |
0.24178030 | 0.87601715 | 0.21180368 |
0.23938050 | 0.88479917 | 0.21180366 |
0.23700452 | 0.90798934 | 0.21519757 |
0.23465212 | 0.90983154 | 0.21349389 |
0.23232307 | 0.91939698 | 0.21359712 |
0.23001714 | 0.92861397 | 0.21359712 |
0.22773409 | 0.93792339 | 0.21359712 |
0.22547371 | 0.94733306 | 0.21359869 |
0.22323577 | 0.94925172 | 0.21190693 |
0.22102003 | 0.95116790 | 0.21022715 |
0.21882628 | 0.96068909 | 0.21022401 |
0.21665431 | 0.97806316 | 0.21190159 |
0.21450390 | 1.01170314 | 0.21701426 |
0.21237483 | 1.02184938 | 0.21701508 |
0.21026689 | 1.03209340 | 0.21701506 |
0.20817988 | 1.05884929 | 0.22043111 |
0.20611358 | 1.05260206 | 0.21695557 |
0.20406779 | 1.07159875 | 0.21867878 |
0.20204230 | 1.08234161 | 0.21867878 |
0.20003692 | 1.10151241 | 0.22034314 |
0.19805145 | 1.08686136 | 0.21525446 |
0.19608568 | 1.09775731 | 0.21525448 |
0.19413942 | 0.00427475 | 0.00082989 |
0.19221248 | 1.09349850 | 0.21018405 |
0.19030466 | 1.10445345 | 0.21018263 |
0.18841579 | 0.00716612 | 0.00135021 |
0.18654566 | 1.09962768 | 0.20513077 |
0.18469409 | 1.11064599 | 0.20512975 |
0.18286090 | 1.12171799 | 0.20511836 |
0.18104591 | 1.12399220 | 0.20349419 |
0.17924893 | 1.13522938 | 0.20348865 |
0.17746979 | 1.14660620 | 0.20348796 |
0.17570830 | 1.15810005 | 0.20348779 |
0.17396429 | 1.34301861 | 0.23363727 |
0.17223760 | 1.28664920 | 0.22160937 |
0.17052804 | 1.28952412 | 0.21990002 |
0.16883546 | 1.30245158 | 0.21990001 |
0.16715968 | 1.31550869 | 0.21990001 |
0.16550052 | 1.32869680 | 0.21990001 |
0.16385784 | 1.34201709 | 0.21990002 |
0.16223146 | 1.35547089 | 0.21990002 |
0.16062122 | 1.36905959 | 0.21990002 |
0.16000000 | 3.75000000 | 0.60000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HYPERX |
---|
18:37:14 | SELL | 0.25926621 | 0.62596185 |
18:34:19 | SELL | 0.26186537 | 0.15651209 |
11:09:17 | SELL | 0.26186537 | 0.66527499 |
03:04:54 | SELL | 0.26449058 | 0.01557827 |
03:04:31 | SELL | 0.26449058 | 0.79805221 |
22:17:56 | SELL | 0.26714211 | 0.80555476 |
22:17:56 | SELL | 0.26982022 | 0.01722996 |
22:17:52 | SELL | 0.26982022 | 0.78032917 |
22:17:33 | SELL | 0.27252518 | 0.78964299 |
22:17:33 | SELL | 0.27525725 | 0.76947542 |
22:17:33 | SELL | 0.27801671 | 0.75580662 |
22:17:33 | SELL | 0.28080384 | 0.74238062 |
22:17:33 | SELL | 0.28361890 | 0.73501212 |
22:16:51 | BUY | 0.29219144 | 0.39557048 |
22:16:51 | BUY | 0.28929128 | 0.72919318 |
22:16:51 | BUY | 0.28641992 | 0.73650335 |
22:16:51 | BUY | 0.28357705 | 0.74982305 |
22:16:51 | BUY | 0.28076240 | 0.76338363 |
22:16:51 | BUY | 0.27797569 | 0.78339153 |
22:16:50 | BUY | 0.27521663 | 0.79124500 |
22:16:50 | BUY | 0.27248496 | 0.79917733 |
22:16:50 | BUY | 0.26978040 | 0.80718912 |
22:16:50 | BUY | 0.26714211 | 0.80578771 |
22:16:50 | BUY | 0.26710268 | 0.81528115 |
22:16:50 | BUY | 0.26445154 | 0.82345447 |
19:08:44 | SELL | 0.25926621 | 0.82345447 |
19:07:17 | SELL | 0.26186537 | 0.81528115 |
12:35:53 | SELL | 0.26449058 | 0.80718912 |
10:53:14 | SELL | 0.26714211 | 0.01454271 |
10:53:14 | SELL | 0.26982022 | 0.79124500 |
10:53:14 | SELL | 0.27252518 | 0.78339153 |
10:53:04 | SELL | 0.27525725 | 0.76338363 |
10:53:04 | SELL | 0.27801671 | 0.74982305 |
10:53:04 | SELL | 0.28080384 | 0.73650335 |
10:53:04 | SELL | 0.28361890 | 0.72919318 |
10:53:04 | SELL | 0.28646219 | 0.51744820 |
10:52:54 | SELL | 0.28646219 | 0.20450735 |
10:52:54 | SELL | 0.28933399 | 0.71478974 |
10:52:54 | SELL | 0.29223457 | 0.70764837 |
10:52:54 | SELL | 0.29516423 | 0.70004082 |
10:52:54 | SELL | 0.29812327 | 0.69309252 |
10:52:54 | SELL | 0.30111196 | 0.68077996 |
10:52:27 | BUY | 0.31021323 | 0.29759831 |
10:52:27 | BUY | 0.30713420 | 0.67539037 |
10:52:27 | BUY | 0.30408574 | 0.68760543 |
10:52:26 | BUY | 0.30106752 | 0.69449872 |
10:52:26 | BUY | 0.29807927 | 0.70204606 |
10:52:26 | BUY | 0.29512067 | 0.70913089 |
10:52:26 | BUY | 0.29219144 | 0.71623996 |
10:52:26 | BUY | 0.28929128 | 0.72342030 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many