Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04921257 | + 0.2% | 2735.2 | Ethereum |
ZEC | 0.00036714 | + 0.1% | 371.8 | Zcash |
DASH | 0.00046110 | - 1.5% | 208.6 | DASH |
LTC | 0.00127738 | + 0.6% | 188.7 | Litecoin |
ETC | 0.00033406 | - 1.2% | 127.4 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.7 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.2 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04897865 | - 0.5% | 2.7 | Ethereum |
BTC | T63900.00 | + 0.5% | 2.7 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.2% | 2.6 | TON BEP20 |
BTC-RUR | R5756483.23 | + 0.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.4% | 2.4 | Ripple |
BTC-USDTt | T63509.70 | - 0.2% | 1.9 | Bitcoin |
DOGE-ETH | E0.00005131 | + 0.1% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63621.25 | - 0.4% | 1.4 | Bitcoin |
TON-BTC | 0.00009304 | + 2.1% | 1 | TON Coin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
BTC-USDTb | T63525.13 | - 0.6% | 0.9 | Bitcoin |
ETH-USDT | T3108.0110276 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15941670 | - 0.8% | 0.8 | Dogecoin |
BTC | R5721424.32 | + 0.2% | 0.7 | Bitcoin |
USDT-RUBLIX | 141945.87619 | + 3.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00923356 | + 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00310524 | + 0.6% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00504583 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | + 4.9% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R281986.54 | + 0.1% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.14 | - 0.3% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816317 | - 0.2% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTb | T1.00092862 | + 0.2% | 0.2 | USDT ERC20 |
BTC | $65999.99 | + 2.1% | 0.2 | Bitcoin |
- HXX / RUR
- Last: 3.83195905
- 24High: 3.83195905
- 24Low: 3.83195905
- 24V: 1.6 HXX
Price | HXX | RUR |
---|
3.83195905 | 0.75341930 | 2.88707190 |
3.90859824 | 0.05268009 | 0.20590530 |
3.94778194 | 0.05215573 | 0.20589944 |
3.98735847 | 0.05163807 | 0.20589949 |
4.02733175 | 0.05153351 | 0.20754254 |
4.06770577 | 0.05102201 | 0.20754252 |
4.10848454 | 0.05049760 | 0.20746860 |
4.14967210 | 0.04998656 | 0.20742783 |
4.19127257 | 0.04949024 | 0.20742708 |
4.23329009 | 0.04978409 | 0.21075049 |
4.27572884 | 0.04928443 | 0.21072685 |
4.31859303 | 0.04879453 | 0.21072371 |
4.36188694 | 0.04868675 | 0.21236609 |
4.40561486 | 0.04820301 | 0.21236389 |
4.44978117 | 0.04772458 | 0.21236393 |
4.49439023 | 0.04800800 | 0.21576668 |
4.53944651 | 0.04715507 | 0.21405791 |
4.58495446 | 0.04668627 | 0.21405442 |
4.63091864 | 0.04622288 | 0.21405439 |
4.67734361 | 0.04540178 | 0.21235972 |
4.72423399 | 0.04494814 | 0.21234553 |
4.77159444 | 0.04449927 | 0.21233246 |
4.81942968 | 0.04405512 | 0.21232055 |
4.86774446 | 0.04327225 | 0.21063825 |
4.91654361 | 0.04283826 | 0.21061617 |
4.96583197 | 0.04241209 | 0.21061131 |
5.01561445 | 0.04198692 | 0.21059020 |
5.06589599 | 0.04157017 | 0.21059015 |
5.11668161 | 0.04083173 | 0.20892296 |
5.16797635 | 0.04010641 | 0.20726897 |
5.21978533 | 0.03970833 | 0.20726895 |
5.27211368 | 0.03962792 | 0.20892289 |
5.32496664 | 0.03923459 | 0.20892288 |
5.37834944 | 0.03884516 | 0.20892284 |
5.43226740 | 0.03845959 | 0.20892277 |
5.48672590 | 0.03807787 | 0.20892283 |
5.54173033 | 0.03769993 | 0.20892284 |
5.59728619 | 0.03732574 | 0.20892284 |
5.65339900 | 0.03695526 | 0.20892282 |
5.71007434 | 0.03658847 | 0.20892288 |
5.76731785 | 0.03651438 | 0.21059003 |
5.82513522 | 0.03615195 | 0.21058999 |
5.88353221 | 0.03579313 | 0.21059003 |
5.89911215 | 0.04250244 | 0.25072666 |
5.89911216 | 14.31869866 | 84.46760938 |
5.89911217 | 23.1907000 | 136.8045406 |
5.94251463 | 0.03515731 | 0.20892282 |
5.95869916 | 22.8334000 | 136.05736139 |
6.00208835 | 0.03480836 | 0.20892285 |
6.01888804 | 20.8203700 | 125.31547598 |
Price | HXX | RUR |
---|
3.79392494 | 0.05320820 | 0.20186791 |
3.75626834 | 0.05374187 | 0.20186888 |
3.71898550 | 0.05428062 | 0.20186883 |
3.68207271 | 0.05482479 | 0.20186886 |
3.64552630 | 0.05537441 | 0.20186886 |
3.60934263 | 0.05592954 | 0.20186887 |
3.57351810 | 0.05694102 | 0.20347976 |
3.53804915 | 0.05751185 | 0.20347975 |
3.50293224 | 0.05808841 | 0.20347976 |
3.46816389 | 0.05916802 | 0.20520439 |
3.43374063 | 0.05976116 | 0.20520432 |
3.39965904 | 0.06084194 | 0.20684185 |
3.36591573 | 0.06145189 | 0.20684188 |
3.33250734 | 0.06256325 | 0.20849248 |
3.29943054 | 0.06319044 | 0.20849246 |
3.26668204 | 0.06382436 | 0.20849389 |
3.23425859 | 0.06446421 | 0.20849392 |
3.20215696 | 0.06511045 | 0.20849388 |
3.17037396 | 0.06576318 | 0.20849387 |
3.13890641 | 0.06642241 | 0.20849372 |
3.10775120 | 0.06762365 | 0.21015747 |
3.07690522 | 0.06884618 | 0.21183317 |
3.04636540 | 0.02014624 | 0.06137280 |
3.01612870 | 0.06967744 | 0.21015612 |
2.98619211 | 0.06981881 | 0.20849237 |
2.95655266 | 0.06996046 | 0.20684178 |
2.92720740 | 0.07066181 | 0.20684177 |
2.89815340 | 0.07137019 | 0.20684175 |
2.86938778 | 0.07207844 | 0.20682099 |
2.84090767 | 0.08000927 | 0.22729894 |
2.81271024 | 0.03947453 | 0.11103041 |
2.78479268 | 0.08226451 | 0.22908960 |
2.75715222 | 0.08177463 | 0.22546510 |
2.72978610 | 0.00454149 | 0.01239729 |
2.70269161 | 0.08335288 | 0.22527712 |
2.67586604 | 0.08418848 | 0.22527709 |
2.64930673 | 0.08565002 | 0.22691317 |
2.62301103 | 0.08578467 | 0.22501413 |
2.59697633 | 0.08664441 | 0.22501348 |
2.57120003 | 0.08625555 | 0.22178027 |
2.55555630 | 0.03913043 | 0.10000001 |
2.54567959 | 0.08712025 | 0.22178024 |
2.52041244 | 0.08731990 | 0.22008216 |
2.49539608 | 0.08818036 | 0.22004492 |
2.47062802 | 0.08906315 | 0.22004191 |
2.44610580 | 0.08994674 | 0.22001924 |
2.42182697 | 0.09084834 | 0.22001895 |
2.39778912 | 0.09175879 | 0.22001822 |
2.37398987 | 0.09266199 | 0.21997862 |
2.35042683 | 0.09356031 | 0.21990666 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HXX |
---|
07:20:54 | BUY | 3.83195905 | 1.60000000 |
19:04:32 | BUY | 3.83195905 | 19.0520909 |
17:46:04 | SELL | 3.83195905 | 0.00699394 |
14:58:27 | SELL | 3.83195905 | 0.04568615 |
14:56:07 | SELL | 3.87037445 | 0.00062598 |
10:25:56 | SELL | 3.87037445 | 0.05152975 |
10:25:56 | SELL | 3.90917497 | 0.00251032 |
10:25:54 | SELL | 3.94836446 | 0.05153351 |
10:24:41 | SELL | 3.98794683 | 0.05102201 |
10:24:39 | SELL | 4.02792601 | 0.05049760 |
10:24:38 | SELL | 4.06830598 | 0.04998656 |
10:24:37 | SELL | 4.10909075 | 0.04949024 |
10:24:37 | SELL | 4.15028440 | 0.02335477 |
09:54:17 | SELL | 4.15028440 | 0.02642932 |
09:54:16 | SELL | 4.19189101 | 0.04928443 |
09:54:06 | SELL | 4.23391473 | 0.02176753 |
09:54:05 | SELL | 4.23391473 | 0.02702700 |
09:54:02 | SELL | 4.27635974 | 0.04868675 |
09:53:48 | SELL | 4.31923025 | 0.02021384 |
09:53:47 | SELL | 4.31923025 | 0.02642932 |
09:53:43 | SELL | 4.31923025 | 0.00155985 |
09:53:43 | SELL | 4.36253055 | 0.04772458 |
09:53:28 | SELL | 4.67803376 | 0.00899625 |
09:53:25 | SELL | 4.67803376 | 0.02376327 |
09:53:24 | SELL | 4.72493105 | 0.04405512 |
09:53:13 | BUY | 4.44978117 | 0.01173975 |
09:53:12 | BUY | 4.44978117 | 0.03560700 |
09:53:12 | BUY | 4.40561486 | 0.00934114 |
09:53:11 | BUY | 4.40561486 | 0.03848026 |
09:53:11 | BUY | 4.36188694 | 0.00692152 |
09:53:10 | BUY | 4.36188694 | 0.04137978 |
09:53:10 | BUY | 4.31859303 | 0.00484310 |
09:53:09 | BUY | 4.31859303 | 0.04356513 |
09:53:09 | BUY | 4.27572884 | 0.00312114 |
09:53:08 | BUY | 4.27572884 | 0.04577311 |
09:53:08 | BUY | 4.23329009 | 0.00138196 |
09:53:07 | BUY | 4.23329009 | 0.04800800 |
09:52:35 | BUY | 4.81942968 | 0.04370634 |
09:52:35 | BUY | 4.77159444 | 0.04414698 |
09:52:34 | BUY | 4.72423399 | 0.04459230 |
09:52:34 | BUY | 4.67734361 | 0.04504234 |
09:52:34 | BUY | 4.63091864 | 0.01846745 |
09:52:28 | BUY | 4.63091864 | 0.02738949 |
09:52:28 | BUY | 4.58495446 | 0.00381422 |
09:52:28 | BUY | 4.27635974 | 0.05588296 |
09:52:28 | BUY | 4.23391473 | 0.04840823 |
09:52:28 | BUY | 4.19189101 | 0.04889425 |
09:52:28 | BUY | 4.15028440 | 0.01079961 |
09:52:28 | SELL | 4.15028440 | 0.02439178 |
09:52:27 | SELL | 4.15028440 | 0.02499818 |
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb