Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02741644+ 0.6%1482.8Ethereum
ZEC0.00753693+ 1.8%853.9Zcash
DASH0.00053881 0%255.4DASH
LTC0.00070967- 0.2%171Litecoin
ETC0.00011335+ 0.5%74.5EthereumClassic
BIG-BTC
0.00437030- 1.4%32.2BIG
YOCHAT-DOGE
D0.00000025 0%19.2YoChat Token
SHIB-USDTb
T0.00000544- 1.1%8.3SHIBA INU
TRX-BTC
0.00000484+ 2.6%6.7Tron Token
BNB-BTC
0.00961313- 1.7%6.2BNB BSC
ZEC-BTC
0.00755986+ 2%5.3Zcash
DOGE-BTC
0.00000138+ 0.8%3.7Dogecoin
FLOKIb-USDTb
T0.00002832- 1.4%2.8FLOKI BEP20
ETH-BTC
0.02746980+ 0.1%1.8Ethereum
BCHABC0.00010638- 0.3%1.6BitcoinCashABC
WBNB-BTC
0.00961171- 1.9%1.5WBNB BEP20
XRP-BTC
0.00001797- 1%1.5Ripple
BTC-RUR
R5306622.50- 2%1Bitcoin
BTC-USDTt
T71966.22- 2.4%0.7Bitcoin
TON-BTC
0.00002675+ 5.1%0.6TON Coin
BONUS-DOGE
D0.00113926- 0.1%0.6BONUS
ETH-RUR
R144959.67- 1.9%0.6Ethereum
BTC-USDT
T72041.62- 2.5%0.6Bitcoin
ETH-USDT
T1982.4006006- 2%0.6Ethereum
SHIBA2-BTC
0.00000017 0%0.5Shiba v2 Limited
USDT-RUR
R73.02- 0.7%0.4USDT ERC20
LTC-BTC
0.00070381- 0.7%0.4Litecoin
BTC-USDTb
T72311.02- 1.9%0.3Bitcoin
DASH-BTC
0.00054052+ 0.2%0.3DASH
BTCR5280153.00- 2.2%0.2Bitcoin
ETH-USDC
1978.9705200- 2.3%0.2Ethereum
DOGE-USDT
T0.09953939- 1.1%0.2Dogecoin
USDTR73.40+ 0.3%0.1USDT ERC20
USDTe-USDTt
T1.00049778- 0.1%0.1USDT ERC20
DOGE-ETH
E0.00005012+ 0.6%0.1Dogecoin
YO-USDT
T423.70929858- 2.1%0.1Yo Token ERC20
BTCT72000.00- 2.8%0.1Bitcoin
WRUB-RUR
R1.25- 1.9%0.1Wrapped Ruble
BTC-WRUB
4283617.3623- 0.4%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • HSP / RUR
  • Last: 0.09718815
  • 24High: 0.10000000
  • 24Low: 0.09718815
  • 24V: 6.47 HSP
BUY
0.11000001
Balance: 0.00000000 RUR
Amount:
HSP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HSP RUR
0.11000001 2.00000000 0.22000002
0.12000001 1.27932566 0.15351909
0.13000001 1.72067434 0.22368768
0.14000001 2.08461538 0.29184617
0.15000001 1.00000000 0.15000001
0.16000001 1.04570177 0.16731229
0.17000001 1.66934489 0.28378864
0.18000001 1.21132890 0.21803921
0.19000001 0.65540884 0.12452768
0.20000001 0.89870531 0.17974107
0.20919295 9.99949906 2.09182470
0.20919296 1543.82153 322.95659557
0.21000000 1.37500000 0.28875000
0.22000000 0.32677332 0.07189013
0.23000000 0.64630407 0.14864993
0.24000000 1.76489182 0.42357403
0.25000000 5.57257295 1.39314323
0.26000000 0.60796218 0.15807016
0.27000000 21.38752651 5.77463215
0.28000000 0.91881842 0.25726915
0.29000000 0.84461152 0.24493734
0.30000000 1.00000000 0.30000000
0.31000000 1.00000000 0.31000000
0.31223230 11.0000000 3.43455530
0.32000000 2.99496646 0.95838926
0.32894503 5.55555524 1.82747228
0.33000000 2.00000000 0.66000000
0.33400000 3.00000000 1.00200000
0.33560000 0.16672725 0.05595366
0.34000000 1.00000000 0.34000000
0.35000000 0.68886123 0.24110143
0.39109988 1651.53002 645.91319263
0.39999999 0.50000000 0.19999999
0.40000000 1.88617561 0.75447024
0.41223230 15.0000000 6.18348450
0.45000000 10.0000000 4.50000000
0.50000000 1.72222480 0.86111240
0.51223230 25.0000000 12.8058075
0.55000000 29.70893596 16.33991477
0.60000000 0.96904024 0.58142414
0.62515000 0.20000000 0.12503000
0.65000000 1.00000000 0.65000000
0.68000000 0.40000000 0.27200000
0.70000000 1.00000000 0.70000000
0.75000000 1.00000000 0.75000000
0.80000000 0.96904024 0.77523219
0.85000000 1.00000000 0.85000000
0.90000000 1.40000000 1.26000000
0.92000000 1.26904031 1.16751708
0.92998151 10.0000000 9.29981510
SELL
0.09718815
Balance: 0.00000000 HSP
Amount:
HSP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HSP RUR
0.09718815 2770.19880181 269.23049668
0.09145321 1.20280086 0.10999999
0.09145320 329.23943612 30.10999999
0.09145319 26.14861502 2.39137425
0.08000001 1.37499982 0.10999999
0.08000000 12.5000000 1.00000000
0.07800001 1.41025622 0.10999999
0.07800000 6.41025641 0.49999999
0.07233633 1.52067432 0.10999999
0.05198436 6212.57233 322.95659652
0.04000001 2.74999931 0.10999999
0.04000000 265.000000 10.6000000
0.03820001 2.87958039 0.10999999
0.03820000 13.08900523 0.49999999
0.03800001 2.89473608 0.10999999
0.03800000 13.15789473 0.49999999
0.03122324 3.52301682 0.10999999
0.03122323 5.12438975 0.15999999
0.02380838 4.62022195 0.10999999
0.02380837 46.6222593 1.10999999
0.02380836 5.04024636 0.11999999
0.02200001 4.99999772 0.10999999
0.02200000 9.09090909 0.19999999
0.01800001 6.11110771 0.10999999
0.01800000 61.11115555 1.10000079
0.01720779 6.39245365 0.10999999
0.01720778 64.50570613 1.10999999
0.01720777 72.0000000 1.23895944
0.01200001 9.16665902 0.10999999
0.01200000 16.66666666 0.19999999
0.01100001 9.99999090 0.10999999
0.01100000 45.45454545 0.49999999
0.01000000 120.000000 1.20000000
0.00120011 91.65826465 0.10999999
0.00120010 91.65902841 0.10999999
0.00120009 833.27083802 0.99999999
0.00120003 91.66437505 0.10999999
0.00120002 91.66513891 0.10999999
0.00120001 924.99229172 1.10999999
0.00120000 166.66666666 0.19999999
0.00100001 109.99890001 0.10999999
0.00100000 200.000000 0.20000000
0.00096009 1041.56901957 0.99999999
0.00096008 114.57378551 0.10999999
0.00096006 114.57617232 0.10999999
0.00093001 1000.00000 0.93001000
0.00010009 9991.00809271 0.99999999
0.00010007 9993.00489657 0.99999999
0.00010006 1000.00000 0.10006000
0.00010000 12000.0000 1.20000000
Trade History
Time Price
HSP [C]
You need to log in.
Time Price HSP
19:57:33 SELL 0.09718815 0.00000124
19:57:33 SELL 0.10000000 1.00000000
19:57:33 SELL 0.10000000 1.00000000
19:57:33 SELL 0.10000000 4.46239600
01:58:15 SELL 0.10000000 0.53760400
01:58:15 SELL 0.10000001 0.46640675
05:28:16 SELL 0.10000001 0.63359314
05:28:15 SELL 0.11000001 0.36841223
16:31:53 SELL 0.11000001 0.63158777
16:31:53 SELL 0.12000001 0.27932566
13:41:39 SELL 0.12000001 0.72067434
13:41:39 SELL 0.12270000 0.13021249
14:22:32 SELL 0.12270000 0.86978751
14:22:32 SELL 0.12270001 0.89649544
19:05:25 SELL 0.13000000 1.08461538
19:05:25 SELL 0.13000001 0.84615378
19:05:25 SELL 0.13000002 1.00000000
19:05:25 SELL 0.13523748 0.27914035
17:12:53 SELL 0.13523748 0.53424363
17:12:53 SELL 0.14000001 0.26889389
07:12:37 SELL 0.14000001 0.73110611
06:44:22 SELL 0.15000001 0.80000061
02:14:17 BUY 0.16000001 0.48583084
02:14:17 BUY 0.16000001 0.20416916
08:29:48 SELL 0.15000001 0.73153200
07:24:26 BUY 0.16000001 0.62640000
14:33:02 SELL 0.15000001 0.49991405
14:33:02 SELL 0.15000001 0.33065511
04:28:39 SELL 0.15000001 0.66934489
04:28:39 SELL 0.16000001 0.00000012
05:50:11 SELL 0.16000001 0.99999988
09:10:03 SELL 0.17000001 0.21132890
09:10:03 SELL 0.17000001 0.38909254
06:12:07 SELL 0.17000001 0.61090746
13:53:21 SELL 0.18000000 0.65540884
14:22:50 SELL 0.18000001 1.16507188
14:22:37 BUY 0.19000001 0.63768799
15:22:21 BUY 0.18000001 0.63965205
23:51:08 SELL 0.17000001 0.70625105
17:47:52 SELL 0.17000001 2.29779510
09:08:46 SELL 0.17000001 0.64348969
09:06:14 SELL 0.17000001 12.56748095
09:04:46 BUY 0.17000001 0.07175170
23:47:03 BUY 0.17000001 0.58841000
08:36:07 SELL 0.16000001 0.62500058
08:36:07 SELL 0.16000001 0.03516112
13:59:29 SELL 0.16000001 0.58983946
13:59:29 SELL 0.16000001 0.04981259
13:04:15 SELL 0.16000001 0.63768799
11:00:25 BUY 0.20000001 0.50004286
Chat
ENRUDECNAR

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

Send