| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02794987 | - 0.8% | 1759.7 | Ethereum |
| ZEC | 0.00890614 | + 9% | 891.3 | Zcash |
| DASH | 0.00059016 | + 4.2% | 333.8 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.2 | YoChat Token |
| LTC | 0.00072796 | + 2.4% | 168.8 | Litecoin |
| TRX | 0.00000499 | + 1.9% | 91.6 | Tron Token |
| ETC | 0.00011712 | + 1.7% | 85 | EthereumClassic |
BIG-BTC | 0.00426384 | - 0.8% | 51.7 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000496 | + 0.9% | 14.6 | Tron Token |
ZEC-BTC | 0.00889711 | + 8.7% | 8.5 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 7.8 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.6% | 3.9 | Ethereum |
BTC-USDTt | T66960.94 | - 3.3% | 3.1 | Bitcoin |
XRP-BTC | 0.00001830 | + 1.2% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T66968.64 | - 3.7% | 2.8 | Bitcoin |
ETH-USDT | T1876.5322840 | - 5.1% | 1.8 | Ethereum |
| BCHABC | 0.00010562 | - 1.4% | 1.7 | BitcoinCashABC |
BNB-BTC | 0.00954270 | - 2.3% | 1.6 | BNB BSC |
BTC-USDTb | T67071.37 | - 3.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00002733 | - 3% | 1.5 | FLOKI BEP20 |
BTC-RUR | R5154207.84 | - 1.6% | 1 | Bitcoin |
ETH-USDC | 1875.2512078 | - 5.1% | 0.9 | Ethereum |
| BTC | T67350.00 | - 2.5% | 0.9 | Bitcoin |
USDT-RUR | R76.40 | + 2.3% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.09401012 | - 4.9% | 0.6 | Dogecoin |
WBNB-BTC | 0.00955134 | - 1.8% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99697472 | - 0.4% | 0.6 | USDT ERC20 |
TON-BTC | 0.00002998 | + 2.9% | 0.5 | TON Coin |
DASH-BTC | 0.00058647 | + 3.1% | 0.3 | DASH |
BONUS-DOGE | D0.00113485 | - 0.3% | 0.3 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143738.64 | - 2.7% | 0.2 | Ethereum |
| BTC | $73404.20 | - 3.7% | 0.2 | Bitcoin |
| BTC | R5128385.00 | - 1.6% | 0.2 | Bitcoin |
| LTC | T48.30000000 | - 2.7% | 0.2 | Litecoin |
- HMP / RUR
- Last: 0.00001950
- 24High: 0.00002200
- 24Low: 0.00001950
- 24V: 417591.33 HMP
| Price | HMP | RUR |
|---|
| 0.00002050 | 40000.0000 | 0.82000000 |
| 0.00002100 | 40000.0000 | 0.84000000 |
| 0.00002150 | 85000.0000 | 1.82750000 |
| 0.00002200 | 85000.0000 | 1.87000000 |
| 0.00002250 | 85000.0000 | 1.91250000 |
| 0.00002300 | 85000.0000 | 1.95500000 |
| 0.00002350 | 85000.0000 | 1.99750000 |
| 0.00002385 | 73543.63471704 | 1.75401568 |
| 0.00002400 | 85000.0000 | 2.04000000 |
| 0.00002450 | 85000.0000 | 2.08250000 |
| 0.00002500 | 85000.0000 | 2.12500000 |
| 0.00002550 | 85000.0000 | 2.16750000 |
| 0.00002600 | 85000.0000 | 2.21000000 |
| 0.00002650 | 85000.0000 | 2.25250000 |
| 0.00002697 | 165066.5614914 | 4.45184516 |
| 0.00002700 | 85000.0000 | 2.29500000 |
| 0.00002750 | 85000.0000 | 2.33750000 |
| 0.00002800 | 85000.0000 | 2.38000000 |
| 0.00002850 | 85000.0000 | 2.42250000 |
| 0.00002900 | 85000.0000 | 2.46500000 |
| 0.00002906 | 5691662.87132 | 165.39972304 |
| 0.00002950 | 85000.0000 | 2.50750000 |
| 0.00003000 | 85000.0000 | 2.55000000 |
| 0.00003050 | 85000.0000 | 2.59250000 |
| 0.00003100 | 84912.54733333 | 2.63228896 |
| 0.00003120 | 15399.71691772 | 0.48047116 |
| 0.00003150 | 45000.0000 | 1.41750000 |
| 0.00003200 | 84273.62430366 | 2.69675597 |
| 0.00003300 | 84322.4759375 | 2.78264170 |
| 0.00003400 | 84690.86848484 | 2.87948952 |
| 0.00003500 | 521991.06878819 | 18.2696874 |
| 0.00003590 | 8461.53846153 | 0.30376923 |
| 0.00003600 | 149473.1066853 | 5.38103184 |
| 0.00003700 | 85423.97342857 | 3.16068701 |
| 0.00003800 | 87522.5292351 | 3.32585611 |
| 0.00003900 | 83693.86863602 | 3.26406087 |
| 0.00004000 | 36441.54016734 | 1.45766160 |
| 0.00004100 | 5407.22025641 | 0.22169603 |
| 0.00004200 | 2773.65225 | 0.11649339 |
| 0.00004300 | 3462.23714899 | 0.14887619 |
| 0.00004400 | 3503.29862557 | 0.15414513 |
| 0.00004500 | 2782.77220071 | 0.12522474 |
| 0.00004600 | 2476.11914266 | 0.11390148 |
| 0.00004698 | 1964213.21452638 | 92.27873681 |
| 0.00004700 | 3536.96866666 | 0.16623752 |
| 0.00004800 | 3172.28021739 | 0.15226945 |
| 0.00004900 | 3982.71659574 | 0.19515311 |
| 0.00004901 | 4651.16740 | 0.22795371 |
| 0.00005000 | 13224.98604166 | 0.66124930 |
| 0.00005001 | 4633.92490 | 0.23174258 |
| Price | HMP | RUR |
|---|
| 0.00001900 | 72760.25255266 | 1.38244479 |
| 0.00001870 | 7370754.14619 | 137.83310253 |
| 0.00001850 | 68000.0000 | 1.25800000 |
| 0.00001720 | 6395.3488372 | 0.10999999 |
| 0.00001719 | 163111.24549156 | 2.80388230 |
| 0.00001601 | 6870.70580886 | 0.10999999 |
| 0.00001600 | 38461.53846153 | 0.61538461 |
| 0.00001513 | 7270.32385988 | 0.10999999 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 14124.12266666 | 0.21186183 |
| 0.00001251 | 8792.96562749 | 0.10999999 |
| 0.00001250 | 568000.000 | 7.10000000 |
| 0.00001220 | 9016.39344262 | 0.10999999 |
| 0.00001219 | 82034.45447087 | 0.99999999 |
| 0.00001211 | 9083.40214698 | 0.10999999 |
| 0.00001210 | 147678.06115702 | 1.78690453 |
| 0.00001158 | 9499.13644214 | 0.10999999 |
| 0.00001157 | 64215.41140881 | 0.74297230 |
| 0.00001134 | 909700.17636684 | 10.31599999 |
| 0.00001133 | 2000000.00 | 22.6600000 |
| 0.00001117 | 9847.80662488 | 0.10999999 |
| 0.00001116 | 2000000.00 | 22.3200000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 126012.60126012 | 1.39999999 |
| 0.00001103 | 9972.80145058 | 0.10999999 |
| 0.00001102 | 9855.61161524 | 0.10860883 |
| 0.00001006 | 10934.39363817 | 0.10999999 |
| 0.00001002 | 111643.81419819 | 1.11867101 |
| 0.00001000 | 16573102.15006 | 165.7310215 |
| 0.00000957 | 77635.56008359 | 0.74297230 |
| 0.00000900 | 900000.000 | 8.10000000 |
| 0.00000857 | 86694.55192532 | 0.74297230 |
| 0.00000757 | 98146.9365918 | 0.74297230 |
| 0.00000719 | 150887.66481223 | 1.08488230 |
| 0.00000657 | 113085.58751902 | 0.74297230 |
| 0.00000619 | 1175263.70113085 | 7.27488230 |
| 0.00000557 | 133388.20646319 | 0.74297230 |
| 0.00000522 | 20806.29118773 | 0.10860883 |
| 0.00000519 | 209033.20038535 | 1.08488230 |
| 0.00000511 | 2000000.00 | 10.2200000 |
| 0.00000500 | 23401.6420 | 0.11700821 |
| 0.00000457 | 162575.99781181 | 0.74297230 |
| 0.00000422 | 25736.69194312 | 0.10860883 |
| 0.00000419 | 258921.79236276 | 1.08488230 |
| 0.00000413 | 433714.69417475 | 1.79124168 |
| 0.00000396 | 50000000.0 | 198.000000 |
| 0.00000357 | 208115.49299719 | 0.74297230 |
| 0.00000351 | 2000000.00 | 7.02000000 |
| 0.00000340 | 5000000.00 | 17.0000000 |
| 0.00000322 | 33729.45341614 | 0.10860883 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | HMP |
|---|
| 07:36:41 | SELL | 0.00001950 | 40000.0000 |
| 07:36:41 | SELL | 0.00002000 | 40000.0000 |
| 07:32:26 | BUY | 0.00002100 | 40000.0000 |
| 07:32:26 | BUY | 0.00002050 | 40000.0000 |
| 03:42:22 | BUY | 0.00002050 | 4878.05463414 |
| 23:28:33 | SELL | 0.00001950 | 33000.0000 |
| 23:28:32 | SELL | 0.00001950 | 35000.0000 |
| 23:27:49 | SELL | 0.00002000 | 33000.0000 |
| 23:27:49 | SELL | 0.00002000 | 35000.0000 |
| 23:27:49 | SELL | 0.00002000 | 3670.55800 |
| 23:27:24 | SELL | 0.00002000 | 25000.0000 |
| 23:27:24 | SELL | 0.00002000 | 10000.0000 |
| 23:26:46 | SELL | 0.00002001 | 3497.25137431 |
| 23:23:58 | SELL | 0.00002001 | 2000.00000 |
| 23:23:58 | SELL | 0.00002050 | 33000.0000 |
| 23:23:58 | SELL | 0.00002050 | 35000.0000 |
| 22:02:56 | BUY | 0.00002200 | 4545.46363636 |
| 07:35:30 | SELL | 0.00002100 | 33000.0000 |
| 07:35:30 | SELL | 0.00002100 | 23709.49288082 |
| 07:30:47 | SELL | 0.00002100 | 11290.50711918 |
| 07:30:47 | SELL | 0.00002100 | 56709.49288082 |
| 07:13:00 | SELL | 0.00002100 | 4771.44761905 |
| 07:12:50 | SELL | 0.00002100 | 3552.49283346 |
| 07:12:50 | SELL | 0.00002101 | 1218.95478559 |
| 07:11:54 | SELL | 0.00002101 | 4016.64730865 |
| 07:11:54 | SELL | 0.00002102 | 752.52927393 |
| 07:11:35 | SELL | 0.00002102 | 4414.39936546 |
| 07:11:35 | SELL | 0.00002103 | 352.50834149 |
| 07:10:31 | SELL | 0.00002103 | 4764.64098907 |
| 07:10:26 | SELL | 0.00002103 | 113.47358907 |
| 07:10:26 | SELL | 0.00002150 | 4651.16740 |
| 21:16:55 | SELL | 0.00002150 | 33000.0000 |
| 00:53:22 | SELL | 0.00002150 | 35000.0000 |
| 00:51:46 | SELL | 0.00002157 | 2372.01488652 |
| 22:02:00 | SELL | 0.00002157 | 4645.35929532 |
| 22:01:59 | SELL | 0.00002157 | 4645.35929532 |
| 22:01:57 | SELL | 0.00002157 | 4645.35929532 |
| 21:58:36 | SELL | 0.00002157 | 4645.35929532 |
| 21:58:34 | SELL | 0.00002157 | 4645.35929532 |
| 21:58:32 | SELL | 0.00002157 | 4645.35929532 |
| 21:58:29 | SELL | 0.00002157 | 4200.5354148 |
| 21:58:29 | SELL | 0.00002158 | 444.82388052 |
| 21:58:01 | SELL | 0.00002158 | 4189.10101948 |
| 21:58:01 | SELL | 0.00002158 | 454.10565337 |
| 21:57:59 | SELL | 0.00002158 | 4643.20667285 |
| 21:00:40 | SELL | 0.00002200 | 0.00227273 |
| 21:00:40 | SELL | 0.00002250 | 4444.44880 |
| 21:00:40 | SELL | 0.00002250 | 33000.0000 |
| 21:00:40 | SELL | 0.00002250 | 35000.0000 |
| 05:31:42 | SELL | 0.00002300 | 4347.82826088 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
