Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03146620- 0.1%1556.8Ethereum
ZEC0.00958887+ 1.1%887.8Zcash
DASH0.00054814+ 1.6%265DASH
YOCHAT-DOGE
D0.00000029+ 3.6%203.6YoChat Token
LTC0.00067562+ 0.6%171.6Litecoin
ETC0.00010501+ 1.3%78EthereumClassic
BIG-BTC
0.00282729- 1.8%51.6BIG
XRP-BTC
0.00001957+ 2.6%41.8Ripple
SHIB-USDTb
T0.00000548- 1%28.1SHIBA INU
DOGE-BTC
0.00000120- 0.9%24.8Dogecoin
WSHIB-SHIB
3.88138369+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6Tron Token
ETH-BTC
0.03162484+ 0.6%5.4Ethereum
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6283245.41+ 0.2%1.4Bitcoin
ETH-USDT
T2435.2275809+ 0.6%1.3Ethereum
BTC-USDTt
T76997.59- 0.1%0.9Bitcoin
DOGE-USDT
T0.09263881- 0.7%0.8Dogecoin
DOGE-ETH
E0.00003788- 1.3%0.8Dogecoin
ETH-USDC
2440.3144829+ 0.8%0.8Ethereum
BTC-USDT
T77133.42+ 0.1%0.8Bitcoin
BTC-USDTb
T76835.01- 0.1%0.5Bitcoin
ZEC-BTC
0.00961795+ 0.6%0.5Zcash
USDT-RUBLIX
394638.55325- 2.4%0.4USDT ERC20
DASH-BTC
0.00054721+ 0.5%0.4DASH
BNB-BTC
0.00903041+ 0.3%0.4BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.28+ 0.1%0.2USDT ERC20
BONUS-DOGE
D0.00104687- 0.1%0.2BONUS
TON-BTC
0.00001966+ 5.2%0.2TON Coin
ETH-RUR
R197549.28+ 0.3%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00293965+ 0.6%0.2USDT ERC20
USDT-USD
$1.08- 0.6%0.1USDT ERC20
LTC-BTC
0.00067850+ 0.5%0.1Litecoin
ZEC$799.00+ 0.2%0.1Zcash
BTCT77333.30+ 0.7%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
BTCR6262312.02+ 0.4%0.1Bitcoin
USDTe-USDTb
T0.99647839- 0.6%0.1USDT ERC20
  • HMC / RUR
  • Last: 0.00246303
  • 24High: 0.00261456
  • 24Low: 0.00243865
  • 24V: 3684.5 HMC
BUY
0.00261456
Balance: 0.00000000 RUR
Amount:
HMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HMC RUR
0.00261456 70.77332217 0.18504109
0.00264071 690.000000 1.82208990
0.00266711 690.000000 1.84030590
0.00269378 690.000000 1.85870820
0.00272072 690.000000 1.87729680
0.00274793 690.000000 1.89607170
0.00277541 690.000000 1.91503290
0.00280316 690.000000 1.93418040
0.00283119 690.000000 1.95352110
0.00285951 690.000000 1.97306190
0.00288810 617.1878363 1.78250019
0.00291698 690.000000 2.01271620
0.00294615 726.17511945 2.13942082
0.00297561 690.000000 2.05317090
0.00300537 690.000000 2.07370530
0.00303542 690.000000 2.09443980
0.00304570 49202.05346 149.85469422
0.00306578 690.000000 2.11538820
0.00309644 690.000000 2.13654360
0.00312740 690.000000 2.15790600
0.00315867 690.000000 2.17948230
0.00319026 690.000000 2.20127940
0.00322216 690.000000 2.22329040
0.00325438 690.000000 2.24552220
0.00328693 690.000000 2.26798170
0.00331980 5.40146142 0.01793177
0.00335300 690.000000 2.31357000
0.00338653 690.000000 2.33670570
0.00342039 690.000000 2.36006910
0.00345460 690.000000 2.38367400
0.00348914 690.000000 2.40750660
0.00350000 1281.40323055 4.48491130
0.00350395 136.26418705 0.47746289
0.00352403 690.000000 2.43158070
0.00355927 690.000000 2.45589630
0.00359487 690.000000 2.48046030
0.00363081 690.000000 2.50525890
0.00366712 416.30644212 1.52664568
0.00370379 692.54864811 2.56505475
0.00374083 690.000000 2.58117270
0.00377824 690.000000 2.60698560
0.00381602 690.000000 2.63305380
0.00385418 690.000000 2.65938420
0.00389273 690.000000 2.68598370
0.00393165 65.91796686 0.25916637
0.00397097 0.13585089 0.00053945
0.00401068 20.68432261 0.08295819
0.00405079 690.000000 2.79504510
0.00409129 690.000000 2.82299010
0.00413221 690.000000 2.85122490
SELL
0.00246303
Balance: 0.00000000 HMC
Amount:
HMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HMC RUR
0.00246303 520.37894737 1.28170895
0.00243865 479.39233004 1.16907010
0.00241450 690.000000 1.66600500
0.00239060 690.000000 1.64951400
0.00236693 690.000000 1.63318170
0.00234349 690.000000 1.61700810
0.00232029 690.000000 1.60100010
0.00229732 690.000000 1.58515080
0.00227457 690.000000 1.56945330
0.00225205 0.00461729 0.00001039
0.00222975 690.000000 1.53852750
0.00220767 0.00000468 0.00000001
0.00214681 46.5807873 0.10000009
0.00200000 500.000000 1.00000000
0.00189422 47466.93443 89.91281653
0.00100000 11000.0000 11.0000000
0.00096272 1000.00000 0.96272000
0.00084187 128161.56871 107.89537984
0.00042094 299040.10822 125.87794315
0.00010011 9989.0120867 0.99999999
0.00010009 1099.01089019 0.10999999
0.00010007 999.30645518 0.10000059
0.00010006 1058.95575654 0.10595911
0.00010000 30000.0000 3.00000000
0.00002009 49776.00796416 0.99999999
0.00002000 50000.0000 1.00000000
0.00001189 84104.28931875 0.99999999
0.00001185 10000.0000 0.11850000
0.00001001 10304.33043956 0.10314634
0.00001000 210848.48418972 2.10848484
0.00000201 497512.43781094 0.99999999
0.00000200 525000.000 1.05000000
0.00000100 2000000.00 2.00000000
0.00000037 2702703.67567567 1.00000035
0.00000020 5000000.00 1.00000000
0.00000010 20000000.0 2.00000000
0.00000006 1692309.86666666 0.10153859
0.00000005 200000.000 0.01000000
0.00000004 61000000.0 2.44000000
0.00000002 50000000.0 1.00000000
0.00000001 312256431.99999999 3.12256431
Trade History
Time Price
HMC [C]
You need to log in.
Time Price HMC
06:11:28 SELL 0.00246303 210.22145538
06:07:41 SELL 0.00243865 210.60766996
01:12:47 BUY 0.00261456 619.22667783
01:12:47 BUY 0.00258867 690.000000
01:12:47 BUY 0.00256304 690.000000
01:12:47 BUY 0.00253767 499.9957332
01:12:47 BUY 0.00253767 74.43927254
01:12:47 BUY 0.00251254 690.000000
08:54:23 BUY 0.00253767 615.56072746
08:54:23 BUY 0.00251254 690.000000
08:54:23 BUY 0.00248766 690.000000
08:54:23 BUY 0.00246303 690.000000
08:54:23 BUY 0.00243865 690.000000
08:54:23 BUY 0.00241450 0.76550346
07:17:46 BUY 0.00241450 689.23449654
07:17:45 BUY 0.00240596 0.07369813
06:57:42 BUY 0.00240596 73.62011933
01:54:56 BUY 0.00240596 160.99591288
01:54:56 BUY 0.00239060 0.13725459
01:32:23 BUY 0.00239060 68.45512104
23:19:17 BUY 0.00239060 192.07380992
20:30:51 BUY 0.00239060 210.39092514
18:17:39 BUY 0.00239060 42.40207779
17:03:37 BUY 0.00239060 168.63611736
13:40:54 BUY 0.00239060 7.90469416
13:40:54 BUY 0.00234349 40.58099571
20:46:50 BUY 0.00234349 162.72176504
17:43:47 BUY 0.00234349 209.9711636
13:31:07 BUY 0.00234349 209.7547675
23:21:57 BUY 0.00234349 209.95920553
22:32:41 BUY 0.00234349 65.8248170
00:45:56 SELL 0.00225205 65.85575523
23:59:34 SELL 0.00225205 209.55542945
16:32:33 SELL 0.00225205 209.55574183
18:30:29 SELL 0.00225205 205.0284562
18:30:28 SELL 0.00225206 4.52732582
11:29:15 SELL 0.00225206 209.56076624
11:08:38 SELL 0.00225206 25.1289641
11:08:38 SELL 0.00227457 184.84888692
10:59:43 SELL 0.00227457 207.26781643
10:59:22 SELL 0.00227457 211.21212822
23:56:10 SELL 0.00227457 86.67116843
23:56:10 SELL 0.00229732 22.54775153
23:40:29 SELL 0.00229732 102.3853249
22:54:49 SELL 0.00229732 210.1986758
07:36:05 SELL 0.00229732 354.86824777
07:36:05 SELL 0.00232029 61.45871146
03:04:11 SELL 0.00232029 62.9401812
03:02:42 SELL 0.00232029 148.72338984
03:02:38 SELL 0.00232029 359.35503037

manbtc007: okika, Just poking you for fun.

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.