Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • HIFUN / RUR
  • Last: 0.00011000
  • 24High: 0.00011000
  • 24Low: 0.00011000
  • 24V: 0 HIFUN
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000110
BUY
0.00011000
Balance: 0.00000000 RUR
Amount:
HIFUN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HIFUN RUR
0.00011000 463222.24701949 50.95444717
0.00011500 1518.60927272 0.17464006
0.00011639 956.43857056 0.11131988
0.00011777 956.43857056 0.11263977
0.00012000 959.96156521 0.11519538
0.00012500 1044.02383333 0.13050297
0.00012700 790.41977153 0.10038331
0.00013000 1165.78992 0.15155268
0.00013500 1044.16130769 0.14096177
0.00014000 5519.82881848 0.77277603
0.00014500 757.89935714 0.10989540
0.00015000 2577.43483102 0.38661522
0.00015400 63316.83914197 9.75079322
0.00015500 1013.7733554 0.15713487
0.00016000 1504.32470815 0.24069195
0.00016500 12229.23169226 2.01782322
0.00017000 2368.54929696 0.40265338
0.00017500 631.78794889 0.11056289
0.00018000 2345.20386099 0.42213669
0.00018500 563.22181442 0.10419603
0.00019000 1623.86318695 0.30853400
0.00019310 101182.35920781 19.53831356
0.00019415 25811.4877458 5.01130034
0.00019500 90957.96172581 17.73680253
0.00019501 18159.95707804 3.54137322
0.00019900 61499.56851686 12.23841413
0.00020000 5076.754942 1.01535098
0.00020100 690.655100 0.13882167
0.00020140 34284.65272611 6.90492905
0.00020200 667.66665955 0.13486866
0.00020300 646.119600 0.13116227
0.00020400 10610.44114758 2.16452999
0.00020500 1662.76913165 0.34086767
0.00020550 80178.77663535 16.47673859
0.00020600 27736.53144302 5.71372547
0.00020866 18558.18347546 3.87235056
0.00021000 12423.3225314 2.60889773
0.00021001 651418.9657 136.80449698
0.00021050 60151.4020859 12.66187013
0.00021213 641387.3569 136.05750001
0.00021339 30701.61791187 6.55141824
0.00021427 8701.27767559 1.86442276
0.00021429 393.12667093 0.08424311
0.00021463 7076753.00 1518.88349639
0.00021500 11277.72591599 2.42471107
0.00021510 24375.06278998 5.24307600
0.00021845 3206.51999998 0.70046429
0.00021850 1984.83203686 0.43368580
0.00021851 31052.6356636 6.78531141
0.00021941 224584.40586911 49.27606449
SELL
0.00010500
Balance: 0.00000000 HIFUN
Amount:
HIFUN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HIFUN RUR
0.00010500 3825.37375713 0.40166424
0.00010000 6196.19410 0.61961941
0.00008001 24996.87539056 1.99999999
0.00008000 156563.49927826 12.52507994
0.00007800 12820.51282051 0.99999999
0.00007524 1594.89633173 0.11999999
0.00007523 23292.56945367 1.75229999
0.00007500 5976.04786666 0.44820358
0.00007200 9722.22222221 0.69999999
0.00007134 82247.25740819 5.86751934
0.00007133 12337.02509462 0.87999999
0.00007112 421822.27221598 30.0000000
0.00007111 14062.0000 0.99994882
0.00007000 142857.14285714 9.99999999
0.00006000 166666.66666666 9.99999999
0.00005942 1009761.02322 59.99999999
0.00005101 200000.000 10.2020000
0.00005000 205976.0476 10.29880238
0.00004811 1247141.96633 60.0000000
0.00003889 26863.50718164 1.04472179
0.00003200 6250.00000 0.20000000
0.00002510 200000.000 5.02000000
0.00002340 5128.2051282 0.11999999
0.00002337 85579.80316645 1.99999999
0.00002211 45228.40343735 0.99999999
0.00001251 200000.000 2.50200000
0.00001200 58333.33333332 0.69999999
0.00001100 90909.09090909 0.99999999
0.00001002 127875.000 1.28130750
0.00001000 199999.99999998 1.99999999
0.00000500 199999.99999999 0.99999999
0.00000313 2000000.00 6.26000000
0.00000250 399999.99999999 0.99999999
0.00000131 2000000.00 2.62000000
0.00000120 416666.66666666 0.49999999
0.00000115 870060.166 1.00056919
0.00000113 884955.75221238 0.99999999
0.00000112 100000.000 0.11200000
0.00000111 900900.9009009 0.99999999
0.00000102 1000000.00 1.02000000
0.00000101 1980198.01980198 1.99999999
0.00000100 1235000.00 1.23500000
0.00000012 4166666.66666666 0.49999999
0.00000011 10009090.9100909 1.10100000
0.00000010 20000000.0 2.00000000
0.00000009 111111.11111111 0.00999999
0.00000008 10000000.0 0.80000000
0.00000002 106000000 2.12000000
0.00000001 1101000000 11.0100000
Trade History
Time Price
HIFUN [C]
You need to log in.
Time Price HIFUN
06:54:25 BUY 0.00011000 997.990000
20:20:46 BUY 0.00011000 997.990000
17:03:50 SELL 0.00011000 910.090900
17:03:50 SELL 0.00011000 1518.60927272
17:24:30 SELL 0.00011500 870.565200
17:24:30 SELL 0.00011500 959.96156521
17:24:30 SELL 0.00011500 101182.35920781
13:51:54 BUY 0.00011501 336502.28510595
13:11:53 BUY 0.00011501 956.43857056
11:53:08 SELL 0.00011501 870.489600
11:53:08 SELL 0.00011501 956.43857056
16:22:32 SELL 0.00011500 25811.4877458
16:15:50 SELL 0.00011501 870.489600
16:12:07 SELL 0.00012000 1044.02383333
16:10:03 SELL 0.00012500 50779.2083107
16:09:59 SELL 0.00012500 82667.99225926
16:09:56 SELL 0.00012500 82667.99225926
16:09:38 SELL 0.00012500 82667.99225926
16:09:34 SELL 0.00012500 82668.02344645
16:08:37 BUY 0.00012500 1006.28000
11:36:32 SELL 0.00011500 18159.95707804
11:36:17 SELL 0.00011501 319.60803566
11:33:35 SELL 0.00011501 550.88156434
11:33:35 SELL 0.00012000 1006.28000
11:33:35 SELL 0.00012000 747.98035352
11:33:33 SELL 0.00012500 68142.71594146
11:33:12 SELL 0.00012500 1683.40751585
11:33:05 SELL 0.00012500 1718.11694916
11:32:44 SELL 0.00012500 75818.07576519
11:31:40 BUY 0.00012500 969.90066666
11:15:02 SELL 0.00012000 373242.04830947
11:13:18 BUY 0.00012000 4242.08054128
11:13:18 BUY 0.00012000 923.65043478
23:59:45 SELL 0.00011500 1238.32822921
23:59:45 SELL 0.00011500 923.65043478
23:59:43 SELL 0.00012000 59590.13333333
23:59:43 SELL 0.00012000 969.90066666
23:59:42 SELL 0.00012063 12603.3328046
23:59:35 SELL 0.00012063 70294.78540811
23:59:34 SELL 0.00012064 4242.08054128
23:59:34 SELL 0.00012500 789.49920462
05:04:35 SELL 0.00012500 376.29071538
05:04:35 SELL 0.00013000 448.29593678
13:08:40 SELL 0.00013000 595.86537091
13:08:40 SELL 0.00013001 1153.75740327
08:24:57 SELL 0.00013500 741.740700
08:24:57 SELL 0.00013500 1462.55866666
20:48:53 SELL 0.00014000 757.89935714
13:52:20 SELL 0.00014500 880.84172413
13:52:20 SELL 0.00014500 786.50220689
Chat
ENRUDECNAR

Dormilon: okika, Santa Claus?

Dormilon: maciocia,what?

maciocia: Dormilon, even 5 is ok

Dormilon: maciocia, hahahahaha ok

dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time

DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U

BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.

moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett

Dormilon: dcweb, Make YobitCode and reward here

Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.

Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.

Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.

rpowrpow: Words of wisdom: Never milk a one titted cow! ; )

hakan4punkt L1: Don't eat yellow snow when in Berlin!

cobratoontje: Don't eat yellow snow period!??

cobratoontje: Lol

cobratoontje: I;'m off,lttrrrrrr

sobeih L0: dominikherzog,

sobeih L0: okika,

sobeih L0: Send btc

sobeih L0: dominikherzog,

sobeih L0: okika,

sobeih L0: Send my friend

sobeih L0: Hahaaa,

Yanadia: rpowrpow, hahaha

Yanadia: stuck

okika: I'm seriously thinking about blocking the chat with my adblockers....

hakan4punkt L1: Just do it[tm]

eyoel12 L0: good morning everyone

nottyhassan L1: Yodice farming best profit

eyoel12 L0: hey notty

eyoel12 L0: how do you use yodice farming

drshahid786 L0: [link] since 2018

drshahid786 L0: Bitpakcoin since 218

nottyhassan L1: Go yo yofarm add liquidity

hakan4punkt L1: How it is going dear Yobiters?

so142001 L0: Hi

hakan4punkt L1: Hi and hello

hakan4punkt L1: What is you favorite market here onYobit?

okika: hakan4punkt, DICE/RUR

hakan4punkt L1: :-)

okika: hakan4punkt, seriously

okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it

maciocia: ouch

Coinhrz001 L0: ALO

maciocia: HOLA

toitoi L0: 解約

ikhsantm L0: i remember shopee account

abymarlo L0: mata uang DICE

cobratoontje: abymarlo, RUR

Send