| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03154790 | + 0.3% | 1565.4 | Ethereum |
| ZEC | 0.00960906 | + 0.2% | 870.8 | Zcash |
| DASH | 0.00055677 | - 0.6% | 262.7 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 215.3 | YoChat Token |
| LTC | 0.00067838 | + 0.9% | 167.2 | Litecoin |
| ETC | 0.00010878 | + 5% | 78.6 | EthereumClassic |
BIG-BTC | 0.00282872 | - 1.8% | 55.5 | BIG |
XRP-BTC | 0.00001949 | + 1.4% | 40.6 | Ripple |
SHIB-USDTb | T0.00000548 | - 0.6% | 27.6 | SHIBA INU |
DOGE-BTC | 0.00000120 | 0% | 24 | Dogecoin |
WSHIB-SHIB | 3.88138388 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162484 | + 0.6% | 5.4 | Ethereum |
BTC-RUR | R6296137.88 | + 0.4% | 1.6 | Bitcoin |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
ETH-USDT | T2435.3021039 | + 0.6% | 1.4 | Ethereum |
BTC-USDT | T77020.07 | - 0.1% | 0.9 | Bitcoin |
BTC-USDTt | T76996.62 | + 0.1% | 0.9 | Bitcoin |
DOGE-USDT | T0.09250195 | - 0.1% | 0.8 | Dogecoin |
DOGE-ETH | E0.00003791 | - 0.8% | 0.8 | Dogecoin |
ETH-USDC | 2440.3144829 | + 0.8% | 0.8 | Ethereum |
BTC-USDTb | T76807.56 | - 0.2% | 0.6 | Bitcoin |
ZEC-BTC | 0.00957181 | + 0.2% | 0.5 | Zcash |
USDT-RUBLIX | 394642.01893 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055766 | - 0.7% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.28 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
BONUS-DOGE | D0.00104686 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.07 | - 1.4% | 0.2 | USDT ERC20 |
ETH-RUR | R198127.60 | + 0.6% | 0.2 | Ethereum |
| ZEC | $650.00 | - 18.6% | 0.2 | Zcash |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00309199 | + 0.6% | 0.2 | USDT ERC20 |
| BTC | T76769.08 | - 0.2% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | R6249128.00 | + 0.6% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99130925 | - 1.1% | 0.1 | USDT ERC20 |
| BTC | $81111.00 | - 4.3% | 0.1 | Bitcoin |
- HEDG / RUR
- Last: 0.22500000
- 24High: 0.22500000
- 24Low: 0.22500000
- 24V: 0 HEDG
| Price | HEDG | RUR |
|---|
| 0.22500000 | 1.98035984 | 0.44558096 |
| 0.23000000 | 34.1996916 | 7.86592906 |
| 0.23000001 | 0.44000000 | 0.10120000 |
| 0.23500000 | 34.59935049 | 8.13084736 |
| 0.23989271 | 975.360230 | 233.9818088 |
| 0.24000000 | 34.10806007 | 8.18593441 |
| 0.24000001 | 0.42000000 | 0.10080000 |
| 0.24500000 | 36.14797718 | 8.85625440 |
| 0.25000000 | 39.0244994 | 9.75612485 |
| 0.25000001 | 0.41000000 | 0.10250000 |
| 0.25500000 | 36.47668925 | 9.30155575 |
| 0.26000000 | 35.8925909 | 9.33207363 |
| 0.26000001 | 0.39000000 | 0.10140000 |
| 0.26500000 | 10.98947515 | 2.91221091 |
| 0.27000000 | 38.72601015 | 10.45602274 |
| 0.27000001 | 0.38000000 | 0.10260000 |
| 0.27500000 | 43.54180546 | 11.9739965 |
| 0.28000000 | 43.40151676 | 12.15242469 |
| 0.28000001 | 0.36000000 | 0.10080000 |
| 0.28500000 | 40.92175213 | 11.66269935 |
| 0.29000000 | 44.90514792 | 13.02249289 |
| 0.29000001 | 0.35000000 | 0.10150000 |
| 0.29500000 | 44.47523225 | 13.12019351 |
| 0.30000000 | 42.68225856 | 12.80467756 |
| 0.30000001 | 0.34000000 | 0.10200000 |
| 0.31000000 | 44.98320408 | 13.94479326 |
| 0.31000001 | 0.33000000 | 0.10230000 |
| 0.32000000 | 37.62171384 | 12.03894842 |
| 0.32000001 | 0.32000000 | 0.10240000 |
| 0.32999000 | 2.42616529 | 0.80061028 |
| 0.33000000 | 36.37262256 | 12.00296544 |
| 0.33000001 | 0.31000000 | 0.10230000 |
| 0.34000000 | 36.83202337 | 12.52288794 |
| 0.34000001 | 0.30000000 | 0.10200000 |
| 0.35000000 | 39.40460516 | 13.7916118 |
| 0.35000001 | 0.29000000 | 0.10150000 |
| 0.36000000 | 42.39421592 | 15.26191773 |
| 0.36000001 | 0.28000000 | 0.10080000 |
| 0.37000000 | 40.56375895 | 15.00859081 |
| 0.37000001 | 0.28000000 | 0.10360000 |
| 0.38000000 | 43.15311369 | 16.3981832 |
| 0.38000001 | 0.27000000 | 0.10260000 |
| 0.39000000 | 50.56905581 | 19.72193176 |
| 0.39000001 | 1.49261133 | 0.58211843 |
| 0.40000000 | 41.05539456 | 16.42215782 |
| 0.40000001 | 1.45871605 | 0.58348643 |
| 0.41000000 | 40.1553637 | 16.46369911 |
| 0.41000001 | 1.45045090 | 0.59468488 |
| 0.42000000 | 40.7906539 | 17.13207463 |
| 0.42000001 | 0.44843094 | 0.18834099 |
| Price | HEDG | RUR |
|---|
| 0.21800000 | 32.04097615 | 6.98493280 |
| 0.21300000 | 34.9358774 | 7.44134188 |
| 0.20800000 | 33.56511892 | 6.98154473 |
| 0.20300000 | 32.40476871 | 6.57816804 |
| 0.19900000 | 31.58264225 | 6.28494580 |
| 0.19400000 | 31.63030818 | 6.13627978 |
| 0.18900000 | 31.68053496 | 5.98762110 |
| 0.18400000 | 32.63751205 | 6.00530221 |
| 0.17900000 | 32.72395624 | 5.85758816 |
| 0.17400000 | 32.99697428 | 5.74147352 |
| 0.16900000 | 31.91166786 | 5.39307186 |
| 0.16500000 | 30.90698005 | 5.09965170 |
| 0.16091208 | 872.458340 | 140.3890862 |
| 0.16000001 | 1.00000000 | 0.16000001 |
| 0.16000000 | 30.81399693 | 4.93023950 |
| 0.15500000 | 30.84411812 | 4.78083830 |
| 0.15000001 | 1.00000000 | 0.15000001 |
| 0.15000000 | 30.87624746 | 4.63143711 |
| 0.14500000 | 30.91059255 | 4.48203591 |
| 0.14000001 | 1.00000000 | 0.14000001 |
| 0.14000000 | 30.94739092 | 4.33263472 |
| 0.13500000 | 30.98691503 | 4.18323352 |
| 0.13400000 | 30.9951738 | 4.15335328 |
| 0.13300000 | 61.78245006 | 8.21706585 |
| 0.13200000 | 30.78570128 | 4.06371256 |
| 0.13100000 | 30.7926132 | 4.03383232 |
| 0.13000001 | 1.00000000 | 0.13000001 |
| 0.13000000 | 30.79963145 | 4.00395208 |
| 0.12900000 | 30.80675852 | 3.97407184 |
| 0.12800000 | 30.81399695 | 3.94419160 |
| 0.12700000 | 30.82134937 | 3.91431136 |
| 0.12600000 | 30.82881849 | 3.88443112 |
| 0.12500000 | 30.83640712 | 3.85455089 |
| 0.12400000 | 30.84411814 | 3.82467064 |
| 0.12300000 | 30.85195455 | 3.79479040 |
| 0.12200000 | 30.85991942 | 3.76491016 |
| 0.12100000 | 30.55995206 | 3.69775419 |
| 0.12000001 | 1.00000000 | 0.12000001 |
| 0.12000000 | 30.87624741 | 3.70514968 |
| 0.11900000 | 30.88461731 | 3.67526945 |
| 0.11800000 | 30.89312898 | 3.64538921 |
| 0.11700000 | 30.90178615 | 3.61550897 |
| 0.11600000 | 30.91059258 | 3.58562873 |
| 0.11500000 | 30.91955207 | 3.55574848 |
| 0.11400000 | 30.92866894 | 3.52586825 |
| 0.11300000 | 30.93794698 | 3.49598800 |
| 0.11200000 | 30.94739079 | 3.46610776 |
| 0.11100000 | 30.95700486 | 3.43622753 |
| 0.11000001 | 1.00000000 | 0.11000001 |
| 0.11000000 | 39.50329509 | 4.34536245 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | HEDG |
|---|
| 22:54:23 | BUY | 0.22500000 | 3.21506092 |
| 22:54:23 | BUY | 0.22500000 | 1.31222000 |
| 22:54:23 | BUY | 0.22500000 | 0.47775436 |
| 22:54:23 | BUY | 0.22500000 | 0.46055464 |
| 22:54:23 | BUY | 0.22500000 | 1.53644159 |
| 22:54:23 | BUY | 0.22500000 | 10.23545894 |
| 22:54:23 | BUY | 0.22500000 | 2.14642082 |
| 22:54:22 | BUY | 0.22500000 | 11.78466004 |
| 22:54:22 | BUY | 0.22000001 | 0.46000000 |
| 22:54:22 | BUY | 0.22000000 | 2.67775671 |
| 22:54:22 | BUY | 0.22000000 | 1.25259511 |
| 22:54:22 | BUY | 0.22000000 | 2.50204492 |
| 22:54:22 | BUY | 0.22000000 | 1.30757845 |
| 22:54:22 | BUY | 0.22000000 | 1.39206920 |
| 22:54:22 | BUY | 0.22000000 | 1.93618150 |
| 22:54:22 | BUY | 0.22000000 | 0.88787333 |
| 22:54:22 | BUY | 0.22000000 | 7.84565154 |
| 22:54:22 | BUY | 0.22000000 | 1.03069788 |
| 22:54:22 | BUY | 0.22000000 | 5.01619004 |
| 22:54:21 | BUY | 0.22000000 | 4.62281854 |
| 22:54:21 | BUY | 0.22000000 | 1.24618460 |
| 22:54:21 | BUY | 0.22000000 | 0.49598262 |
| 22:54:21 | BUY | 0.22000000 | 1.23538427 |
| 22:54:21 | BUY | 0.22000000 | 0.51084132 |
| 22:54:21 | BUY | 0.21500000 | 2.81965663 |
| 22:54:21 | BUY | 0.21500000 | 8.70527519 |
| 22:54:21 | BUY | 0.21500000 | 11.8211846 |
| 13:37:44 | BUY | 0.21500000 | 4.09991304 |
| 13:37:44 | BUY | 0.21500000 | 3.64888745 |
| 13:37:43 | BUY | 0.21500000 | 1.50753384 |
| 13:37:43 | BUY | 0.21000001 | 0.48000000 |
| 13:37:43 | BUY | 0.21000000 | 20.41027817 |
| 13:37:43 | BUY | 0.21000000 | 11.03988122 |
| 13:37:43 | BUY | 0.20812500 | 12.77107796 |
| 13:37:43 | BUY | 0.20500000 | 13.61800331 |
| 13:37:43 | BUY | 0.20500000 | 10.89247592 |
| 13:37:43 | BUY | 0.20500000 | 6.27067196 |
| 13:37:43 | BUY | 0.20000001 | 0.55112224 |
| 13:37:43 | BUY | 0.20000000 | 3.08888444 |
| 23:11:53 | BUY | 0.20000000 | 14.87713333 |
| 23:11:53 | BUY | 0.20000000 | 12.83835284 |
| 23:11:53 | BUY | 0.19500000 | 2.00955888 |
| 23:11:53 | BUY | 0.19500000 | 7.78641533 |
| 23:11:53 | BUY | 0.19500000 | 21.03284424 |
| 23:11:53 | BUY | 0.19000001 | 1.00000000 |
| 23:11:52 | BUY | 0.19000000 | 1.13895777 |
| 23:11:52 | BUY | 0.19000000 | 23.92716755 |
| 23:11:52 | BUY | 0.19000000 | 6.66740934 |
| 23:11:52 | BUY | 0.18500000 | 6.47963038 |
| 23:35:10 | BUY | 0.18500000 | 14.83365838 |
manbtc007: okika, Just poking you for fun.
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
