| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02785575 | - 0.7% | 1735.7 | Ethereum |
| ZEC | 0.00777722 | + 4% | 806.6 | Zcash |
| DASH | 0.00054850 | - 0.5% | 280.3 | DASH |
| LTC | 0.00070044 | - 0.7% | 195.9 | Litecoin |
| ETC | 0.00011216 | 0% | 89 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | + 3.8% | 21.6 | YoChat Token |
TRX-BTC | 0.00000516 | - 2.5% | 6.4 | Tron Token |
SHIB-USDTb | T0.00000436 | + 1.7% | 4.9 | SHIBA INU |
| BTC | T63555.00 | + 3.1% | 1.9 | Bitcoin |
ZEC-BTC | 0.00779241 | + 4.5% | 1.6 | Zcash |
BTC-RUR | R4830953.67 | + 1.4% | 1.3 | Bitcoin |
BTC-USDT | T64208.65 | + 2.3% | 1.3 | Bitcoin |
XRP-BTC | 0.00001737 | - 0.8% | 1.2 | Ripple |
ETH-BTC | 0.02789627 | - 0.2% | 1 | Ethereum |
BONUS-DOGE | D0.00104269 | - 0.1% | 0.9 | BONUS |
BTC-USDTt | T64018.13 | + 2.2% | 0.8 | Bitcoin |
DOGE-BTC | 0.00000116 | 0% | 0.6 | Dogecoin |
ETH-USDT | T1791.7571235 | + 2.5% | 0.4 | Ethereum |
BTC-USDTb | T64096.76 | + 1.9% | 0.4 | Bitcoin |
USDT-RUR | R75.35 | - 0.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002581 | + 1.9% | 0.3 | TON Coin |
| BTC | R4819200.00 | + 1.7% | 0.3 | Bitcoin |
ETH-USDC | 1788.5359621 | + 2.3% | 0.3 | Ethereum |
DOGE-USDT | T0.07426673 | + 2.4% | 0.2 | Dogecoin |
ETH-RUR | R135382.10 | + 1.9% | 0.2 | Ethereum |
BNB-BTC | 0.00910273 | - 0.4% | 0.2 | BNB BSC |
WBNB-BTC | 0.00902763 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00300148 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00069631 | - 0.9% | 0.1 | Litecoin |
YO-BTC | 0.00583289 | - 0.2% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T1.00276734 | + 0.2% | 0.1 | USDT ERC20 |
YO-USDT | T370.77440576 | + 1.9% | 0.1 | Yo Token ERC20 |
| ETH | T1750.0000000 | + 0.4% | 0.1 | Ethereum |
| DOGE | R5.61 | + 0.2% | 0.1 | Dogecoin |
DOGE-ETH | E0.00004167 | + 0.2% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.01158785 | + 2.1% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
USDT-USD | $1.17 | - 0.1% | 0.1 | USDT ERC20 |
| ZEC | R37237.95 | + 5.9% | 0.1 | Zcash |
DASH-BTC | 0.00054790 | + 0.2% | 0.1 | DASH |
- HALLO / WAVES
- Last: 0.00000938
- 24High: 0.00000938
- 24Low: 0.00000938
- 24V: 0 WAVES
| Price | HALLO | WAVES |
|---|
| 0.00000938 | 716.58554785 | 0.00672157 |
| 0.00000947 | 1300.00000 | 0.01231100 |
| 0.00000957 | 53546.6039 | 0.51244099 |
| 0.00000966 | 1300.00000 | 0.01255800 |
| 0.00000975 | 1300.00000 | 0.01267500 |
| 0.00000985 | 1300.00000 | 0.01280500 |
| 0.00000994 | 1300.00000 | 0.01292200 |
| 0.00001004 | 1300.00000 | 0.01305200 |
| 0.00001014 | 1300.00000 | 0.01318200 |
| 0.00001025 | 1300.00000 | 0.01332500 |
| 0.00001035 | 1300.00000 | 0.01345500 |
| 0.00001046 | 1300.00000 | 0.01359800 |
| 0.00001056 | 1300.00000 | 0.01372800 |
| 0.00001067 | 1300.00000 | 0.01387100 |
| 0.00001077 | 1300.00000 | 0.01400100 |
| 0.00001088 | 1300.00000 | 0.01414400 |
| 0.00001098 | 1300.00000 | 0.01427400 |
| 0.00001109 | 1300.00000 | 0.01441700 |
| 0.00001120 | 1300.00000 | 0.01456000 |
| 0.00001132 | 1300.00000 | 0.01471600 |
| 0.00001143 | 1300.00000 | 0.01485900 |
| 0.00001155 | 1300.00000 | 0.01501500 |
| 0.00001167 | 1300.00000 | 0.01517100 |
| 0.00001178 | 1300.00000 | 0.01531400 |
| 0.00001190 | 1300.00000 | 0.01547000 |
| 0.00001201 | 1300.00000 | 0.01561300 |
| 0.00001213 | 1300.00000 | 0.01576900 |
| 0.00001225 | 1300.00000 | 0.01592500 |
| 0.00001238 | 1300.00000 | 0.01609400 |
| 0.00001251 | 1300.00000 | 0.01626300 |
| 0.00001263 | 1300.00000 | 0.01641900 |
| 0.00001276 | 1300.00000 | 0.01658800 |
| 0.00001288 | 1300.00000 | 0.01674400 |
| 0.00001301 | 1300.00000 | 0.01691300 |
| 0.00001314 | 1300.00000 | 0.01708200 |
| 0.00001327 | 1300.00000 | 0.01725100 |
| 0.00001341 | 1300.00000 | 0.01743300 |
| 0.00001354 | 1300.00000 | 0.01760200 |
| 0.00001368 | 1300.00000 | 0.01778400 |
| 0.00001382 | 1300.00000 | 0.01796600 |
| 0.00001395 | 1300.00000 | 0.01813500 |
| 0.00001409 | 1300.00000 | 0.01831700 |
| 0.00001423 | 1300.00000 | 0.01849900 |
| 0.00001437 | 1300.00000 | 0.01868100 |
| 0.00001452 | 1300.00000 | 0.01887600 |
| 0.00001467 | 1300.00000 | 0.01907100 |
| 0.00001482 | 1300.00000 | 0.01926600 |
| 0.00001496 | 1300.00000 | 0.01944800 |
| 0.00001511 | 1300.00000 | 0.01964300 |
| 0.00001526 | 1300.00000 | 0.01983800 |
| Price | HALLO | WAVES |
|---|
| 0.00000893 | 738.93281075 | 0.00659866 |
| 0.00000884 | 1485.99208142 | 0.01313616 |
| 0.00000875 | 1488.17257142 | 0.01302150 |
| 0.00000866 | 39337.46488423 | 0.34066244 |
| 0.00000857 | 1484.73045507 | 0.01272413 |
| 0.00000849 | 1481.20848055 | 0.01257545 |
| 0.00000841 | 1477.25326989 | 0.01242369 |
| 0.00000833 | 1479.38535413 | 0.01232327 |
| 0.00000825 | 1421.00484848 | 0.01172328 |
| 0.00000817 | 1422.32435739 | 0.01162038 |
| 0.00000809 | 1414.17181705 | 0.01144064 |
| 0.00000801 | 1421.65917602 | 0.01138748 |
| 0.00000793 | 1360.1223203 | 0.01078576 |
| 0.00000785 | 1411.82362414 | 0.01108281 |
| 0.00000777 | 1359.8005148 | 0.01056564 |
| 0.00000769 | 1358.79323797 | 0.01044911 |
| 0.00000761 | 1359.46517739 | 0.01034552 |
| 0.00000753 | 1360.15272244 | 0.01024194 |
| 0.00000746 | 1359.03083109 | 0.01013836 |
| 0.00000739 | 1359.63870094 | 0.01004772 |
| 0.00000732 | 1360.25819672 | 0.00995708 |
| 0.00000725 | 1420.89517241 | 0.01030148 |
| 0.00000718 | 1422.20473537 | 0.01021142 |
| 0.00000711 | 1423.54008437 | 0.01012136 |
| 0.00000705 | 14.28439716 | 0.00010070 |
| 0.00000704 | 1395.82297979 | 0.00982659 |
| 0.00000697 | 1359.82926829 | 0.00947800 |
| 0.00000690 | 1360.48840579 | 0.00938736 |
| 0.00000683 | 1359.26647144 | 0.00928378 |
| 0.00000676 | 1359.93343192 | 0.00919314 |
| 0.00000669 | 1358.68011958 | 0.00908956 |
| 0.00000662 | 1464.82024165 | 0.00969710 |
| 0.00000655 | 1376.8442748 | 0.00901832 |
| 0.00000649 | 1478.78274267 | 0.00959729 |
| 0.00000643 | 1485.97045101 | 0.00955478 |
| 0.00000637 | 1487.95918367 | 0.00947829 |
| 0.00000631 | 1489.99366084 | 0.00940185 |
| 0.00000625 | 1321.84160 | 0.00826151 |
| 0.00000619 | 1422.04361873 | 0.00880244 |
| 0.00000613 | 1486.40619901 | 0.00911166 |
| 0.00000607 | 1467.68204282 | 0.00890882 |
| 0.00000601 | 1359.44259567 | 0.00817024 |
| 0.00000595 | 1360.09411764 | 0.00809255 |
| 0.00000589 | 1419.74872661 | 0.00836231 |
| 0.00000583 | 1389.66552312 | 0.00810174 |
| 0.00000577 | 1359.88734835 | 0.00784654 |
| 0.00000571 | 1359.20840629 | 0.00776107 |
| 0.00000565 | 1308.55929202 | 0.00739335 |
| 0.00000560 | 198700.000 | 1.11272000 |
| 0.00000559 | 1359.66547406 | 0.00760052 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | HALLO |
|---|
| 15:44:43 | BUY | 0.00000938 | 706.30358988 |
| 15:44:43 | BUY | 0.00000928 | 231.61789571 |
| 06:26:11 | BUY | 0.00000928 | 141.49409524 |
| 06:26:11 | BUY | 0.00000928 | 452.739819 |
| 06:26:11 | BUY | 0.00000928 | 255.01923076 |
| 06:26:11 | BUY | 0.00000928 | 288.8597285 |
| 06:26:11 | BUY | 0.00000928 | 51.48303167 |
| 01:29:45 | BUY | 0.00000919 | 219.13371428 |
| 01:29:44 | BUY | 0.00000919 | 1203.46857142 |
| 06:36:11 | BUY | 0.00000909 | 1029.22361255 |
| 06:36:11 | BUY | 0.00000909 | 1200.37585435 |
| 06:36:10 | BUY | 0.00000909 | 392.04849884 |
| 06:36:10 | BUY | 0.00000909 | 66.55658198 |
| 06:36:10 | BUY | 0.00000909 | 440.68919457 |
| 05:41:43 | BUY | 0.00000909 | 606.34198325 |
| 05:41:43 | BUY | 0.00000909 | 45.32468341 |
| 12:58:45 | SELL | 0.00000866 | 13333.33333333 |
| 15:41:55 | SELL | 0.00000866 | 3153.72246879 |
| 15:41:55 | SELL | 0.00000866 | 392.04849884 |
| 15:41:54 | SELL | 0.00000866 | 66.55658198 |
| 15:41:54 | SELL | 0.00000866 | 1047.03117782 |
| 14:49:42 | BUY | 0.00000909 | 375.00095169 |
| 14:49:42 | BUY | 0.00000909 | 63.66280036 |
| 14:10:26 | BUY | 0.00000909 | 1001.50001719 |
| 14:10:26 | BUY | 0.00000900 | 2.84003537 |
| 16:21:18 | BUY | 0.00000900 | 209.59287011 |
| 16:21:18 | BUY | 0.00000900 | 1209.86814469 |
| 08:33:52 | BUY | 0.00000891 | 583.63674389 |
| 08:33:52 | BUY | 0.00000891 | 225.97408716 |
| 08:33:52 | BUY | 0.00000891 | 607.43580683 |
| 08:33:52 | BUY | 0.00000883 | 1.66363853 |
| 04:20:47 | BUY | 0.00000883 | 112.69664684 |
| 04:20:47 | BUY | 0.00000883 | 505.70630202 |
| 04:20:47 | BUY | 0.00000883 | 212.84892956 |
| 19:00:56 | BUY | 0.00000883 | 12.34607638 |
| 19:00:56 | BUY | 0.00000883 | 56.77764565 |
| 19:00:56 | BUY | 0.00000883 | 256.08204518 |
| 19:00:56 | BUY | 0.00000883 | 256.17360285 |
| 19:00:56 | BUY | 0.00000875 | 411.78040099 |
| 19:00:18 | BUY | 0.00000875 | 808.7105954 |
| 19:00:18 | BUY | 0.00000875 | 193.52949356 |
| 16:37:57 | BUY | 0.00000866 | 1359.15466757 |
| 09:06:50 | BUY | 0.00000858 | 365.2252581 |
| 08:23:34 | BUY | 0.00000858 | 403.32570177 |
| 08:23:34 | BUY | 0.00000858 | 591.23623011 |
| 08:23:34 | BUY | 0.00000849 | 0.00138670 |
| 21:54:39 | BUY | 0.00000849 | 1066.78106076 |
| 21:54:39 | BUY | 0.00000849 | 286.16440049 |
| 06:46:48 | BUY | 0.00000841 | 180.80898876 |
| 06:46:48 | BUY | 0.00000841 | 1178.66042446 |
mandobro: maciocia, Plus Grêmio. But his return is surprising
Sobak3d: Hi!
Sobak3d: JaGrapolite still around here ?
mandobro: Sobak3d, Hello, No see
Sobak3d: mandobro, i see
mandobro: Sobak3d,) for long time
mandobro: Sobak3d, pm?
Sobak3d: mandobro, on ?
Sobak3d: here sure
mandobro: Sobak3d, mean pm him)
nottyhassan L1: Why no new update on yobit
Yanadia: Sobak3d, on Fb i guess
Yanadia: sorry typo
sotto1995 L1: nottyhassan, what kind of update?
ZombiDay: chill
mandobro: nottyhassan, Yomba to you 4 like, just be calm like RACA and HOMA THAT'S New Easy
mandobro: &never by vs YO10
mandobro: Yanadia, lolzz fb like fbi
mandobro: Really high Americo have BIG
mandobro: Trubles all the way by History, but be calm
mike29 L0: YoFarm became shit. It was surviving for last 5 years but now definitely dead
Yanadia: mandobro, hahaha yes ... i gueess just there for sell my some of my sew things sometime or talking with freinds & family
Yanadia: what to buy for $5 to get 460% profit at end of july
Yanadia: Peace :)
LenyaGolubkov L0: USDT BEP20 wdrwl will work today?
Yanadia: LenyaGolubkov, unsure
mandobro: mike29, all need to be active there or little less then all
mandobro: Peace
hani20980: LenyaGolubkov, i think Withdrawal status online but Deposit is off
jubin05 L0: whats a dice coin
mandobro: jubin05, why
mandobro: Not? Yo10-Yomba
mandobro: jubin05, check trc20 dif bep20
mandobro: Sell dice
mandobro: Call in DICE
jubin05 L0: what
mandobro: easy check in dice
jubin05 L0: how
mandobro: my great with btc before freecoins stoped under chat my favorite Yostep-mnd-Limbo
mandobro: Play Dice
mandobro: For fun, anyway plus touch
mandobro: m think dice ico knew well
jubin05 L0: my guy what do you want to say to me
jubin05 L0: blink twice if you need help
mandobro: Ur question m open mind pleaser
boydcyr2: mandobro, lol man, blink twice if you need help
boydcyr2: jubin05, you might not always understand mandoboro. Just sell DICE coin on RUR market. only thing it's really good for. I'm not sure but I think DICE coin is rewarded for playing Dice on Yobit.
boydcyr2: jubin05, Been a while since I played Dice so not sure of what I just said. Somebody correct me if I'm wrong. Dom?
ioant: ↑
ioant: Hello,Dominik)))
