| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03151179 | + 0.1% | 1572.8 | Ethereum |
| ZEC | 0.00958579 | + 0.7% | 856.3 | Zcash |
| DASH | 0.00055236 | - 1.7% | 263.5 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.7 | YoChat Token |
| LTC | 0.00067904 | + 0.1% | 166.9 | Litecoin |
| ETC | 0.00010822 | + 4.3% | 77.6 | EthereumClassic |
BIG-BTC | 0.00282829 | - 1.8% | 55.7 | BIG |
XRP-BTC | 0.00001944 | + 0.2% | 39.5 | Ripple |
SHIB-USDTb | T0.00000548 | - 1% | 27 | SHIBA INU |
DOGE-BTC | 0.00000120 | - 1.7% | 21.5 | Dogecoin |
WSHIB-SHIB | 3.88137901 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162482 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6296137.88 | + 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2438.9396571 | + 0.5% | 1.4 | Ethereum |
BTC-USDT | T77019.66 | - 0.4% | 0.9 | Bitcoin |
BTC-USDTt | T76997.68 | + 0.1% | 0.9 | Bitcoin |
ETH-USDC | 2440.3144829 | + 0.4% | 0.7 | Ethereum |
DOGE-USDT | T0.09243783 | - 2.3% | 0.7 | Dogecoin |
DOGE-ETH | E0.00003792 | - 2.3% | 0.7 | Dogecoin |
BTC-USDTb | T76807.56 | - 0.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00957237 | + 0.2% | 0.5 | Zcash |
USDT-RUBLIX | 394642.21095 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055497 | - 1.1% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.31 | + 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
USDT-USD | $1.07 | - 1.4% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00104680 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R198126.11 | + 0.6% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
| BTC | T77348.99 | + 0.7% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T0.99633263 | - 0.6% | 0.1 | USDT ERC20 |
USDT-USDC | 1.00309199 | - 0.4% | 0.1 | USDT ERC20 |
| BTC | R6264611.10 | + 0.4% | 0.1 | Bitcoin |
| USDT | $1.08 | - 0.9% | 0.1 | USDT ERC20 |
- GUM / RUR
- Last: 0.10600000
- 24High: 0.10600000
- 24Low: 0.10600000
- 24V: 0 GUM
| Price | GUM | RUR |
|---|
| 0.10600000 | 24.18874433 | 2.56400689 |
| 0.10700000 | 31.01602572 | 3.31871475 |
| 0.10800000 | 33.14547163 | 3.57971093 |
| 0.10900000 | 32.00059837 | 3.48806522 |
| 0.11000000 | 32.09700838 | 3.53067092 |
| 0.11100000 | 32.20709378 | 3.57498740 |
| 0.11200000 | 32.61052635 | 3.65237895 |
| 0.11300000 | 31.72998229 | 3.58548799 |
| 0.11400000 | 30.7951969 | 3.51065244 |
| 0.11500000 | 30.76600251 | 3.53809028 |
| 0.11600000 | 30.7373475 | 3.56553231 |
| 0.11700000 | 30.26935328 | 3.54151433 |
| 0.11800000 | 29.76034568 | 3.51172079 |
| 0.11900000 | 35.9546305 | 4.27860102 |
| 0.11906881 | 1321.12478 | 157.30475541 |
| 0.12000000 | 29.87247431 | 3.58469691 |
| 0.12000001 | 1.00000000 | 0.12000001 |
| 0.12100000 | 29.7086341 | 3.59474472 |
| 0.12200000 | 29.6919905 | 3.62242284 |
| 0.12300000 | 29.67563151 | 3.65010267 |
| 0.12400000 | 29.65954933 | 3.67778411 |
| 0.12500000 | 29.64373727 | 3.70546715 |
| 0.12600000 | 29.62818844 | 3.73315174 |
| 0.12700000 | 29.61289633 | 3.76083783 |
| 0.12800000 | 29.59785508 | 3.78852545 |
| 0.12900000 | 29.25503592 | 3.77389963 |
| 0.13000000 | 29.56849936 | 3.84390491 |
| 0.13000001 | 1.88495663 | 0.24504438 |
| 0.13100000 | 29.55417336 | 3.87159671 |
| 0.13200000 | 29.5400750 | 3.89928990 |
| 0.13250000 | 6.45167061 | 0.85484635 |
| 0.13300000 | 29.93305254 | 3.98109598 |
| 0.13400000 | 30.29917653 | 4.06008965 |
| 0.13500000 | 29.73715495 | 4.01451591 |
| 0.13600000 | 31.74694034 | 4.31758388 |
| 0.13700000 | 31.09324989 | 4.25977523 |
| 0.13800000 | 31.43055744 | 4.33741692 |
| 0.13900000 | 30.83286044 | 4.28576760 |
| 0.14000000 | 31.60646779 | 4.42490549 |
| 0.14000001 | 0.86956608 | 0.12173925 |
| 0.14500000 | 31.5669882 | 4.57721328 |
| 0.15000000 | 31.62011009 | 4.74301651 |
| 0.15000001 | 3.38828068 | 0.50824213 |
| 0.15500000 | 32.07237764 | 4.97121853 |
| 0.16000000 | 32.95628185 | 5.27300509 |
| 0.16000001 | 0.71428637 | 0.11428582 |
| 0.16500000 | 31.82599214 | 5.25128870 |
| 0.17000000 | 31.35900232 | 5.33103039 |
| 0.17000001 | 0.66666733 | 0.11333345 |
| 0.17500000 | 33.27789572 | 5.82363175 |
| Price | GUM | RUR |
|---|
| 0.10200000 | 9.64083107 | 0.98336476 |
| 0.10100000 | 33.33595355 | 3.36693130 |
| 0.10000000 | 32.2361122 | 3.22361122 |
| 0.09400001 | 2.00000000 | 0.18800002 |
| 0.09306499 | 1.07451900 | 0.10000009 |
| 0.09000000 | 111.11111111 | 9.99999999 |
| 0.08800000 | 6.81818181 | 0.59999999 |
| 0.08780022 | 2.27789862 | 0.19999999 |
| 0.08780000 | 15.29633938 | 1.34301859 |
| 0.08119894 | 1162.36559 | 94.3828538 |
| 0.06999987 | 77.71443003 | 5.43999999 |
| 0.06999980 | 90.57168734 | 6.33999999 |
| 0.06000049 | 5.83328568 | 0.34999999 |
| 0.06000032 | 305.49763417 | 18.3299558 |
| 0.06000016 | 152.3329271 | 9.13999999 |
| 0.06000000 | 7.16666666 | 0.42999999 |
| 0.05899766 | 4.06795794 | 0.23999999 |
| 0.05899749 | 4.23746840 | 0.24999999 |
| 0.05899735 | 4.23747846 | 0.24999999 |
| 0.05899733 | 10.50895014 | 0.61999999 |
| 0.05400000 | 41.85185184 | 2.25999999 |
| 0.05100001 | 16.27450856 | 0.83000009 |
| 0.03800000 | 5.26315789 | 0.19999999 |
| 0.03608842 | 3138.38689 | 113.2594242 |
| 0.02800000 | 7.14285714 | 0.19999999 |
| 0.02103080 | 142.64792589 | 2.99999999 |
| 0.01804421 | 7322.90275 | 132.13599503 |
| 0.01800000 | 11.11111111 | 0.19999999 |
| 0.01210308 | 247.87078991 | 2.99999999 |
| 0.01100000 | 203.6363636 | 2.23999999 |
| 0.01080000 | 18.51851851 | 0.19999999 |
| 0.01008000 | 19.84126984 | 0.19999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00300800 | 66.4893617 | 0.19999999 |
| 0.00210308 | 1426.47925899 | 2.99999999 |
| 0.00121031 | 2478.70380315 | 2.99999999 |
| 0.00110000 | 2836.36363636 | 3.11999999 |
| 0.00100800 | 198.41269841 | 0.19999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00030080 | 664.89361702 | 0.19999999 |
| 0.00021031 | 14264.656935 | 2.99999999 |
| 0.00012103 | 24787.24283235 | 2.99999999 |
| 0.00011111 | 12150.1116011 | 1.34999889 |
| 0.00002103 | 142653.35235378 | 2.99999999 |
| 0.00001112 | 471223.02158272 | 5.23999999 |
| 0.00001111 | 76506.66066606 | 0.84998899 |
| 0.00000112 | 3678571.42857141 | 4.11999999 |
| 0.00000111 | 315315.2162162 | 0.34999988 |
| 0.00000011 | 3181818.18181818 | 0.34999999 |
| 0.00000010 | 2400000.00 | 0.24000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GUM |
|---|
| 07:43:42 | BUY | 0.10600000 | 8.10655751 |
| 07:43:42 | BUY | 0.10500000 | 4.22924564 |
| 07:43:42 | BUY | 0.10500000 | 4.22924564 |
| 07:43:42 | BUY | 0.10500000 | 4.22924564 |
| 07:43:42 | BUY | 0.10500000 | 19.50679683 |
| 07:43:42 | BUY | 0.10400000 | 22.2484253 |
| 07:43:42 | BUY | 0.10400000 | 4.40756320 |
| 07:43:41 | BUY | 0.10400000 | 4.46450690 |
| 21:13:36 | BUY | 0.10000000 | 129.72230138 |
| 21:13:22 | SELL | 0.10000000 | 22.2484253 |
| 21:13:22 | SELL | 0.10000000 | 4.40756320 |
| 21:13:22 | SELL | 0.10000000 | 4.46450690 |
| 21:13:22 | SELL | 0.10100000 | 4.22924564 |
| 21:13:22 | SELL | 0.10100000 | 4.22924564 |
| 21:13:22 | SELL | 0.10100000 | 4.22924564 |
| 21:13:22 | SELL | 0.10100000 | 19.50679683 |
| 21:13:22 | SELL | 0.10200000 | 31.05014049 |
| 21:13:22 | SELL | 0.10300000 | 31.01602572 |
| 21:13:21 | SELL | 0.10400000 | 11.62416163 |
| 21:13:21 | SELL | 0.10400000 | 21.5213100 |
| 21:13:21 | SELL | 0.10500000 | 2.75181352 |
| 21:13:21 | SELL | 0.10500000 | 29.24878485 |
| 21:13:21 | SELL | 0.10600000 | 4.32910150 |
| 21:13:21 | SELL | 0.10600000 | 1.31932245 |
| 21:13:21 | SELL | 0.10600000 | 26.44858443 |
| 21:13:21 | SELL | 0.10700000 | 3.16683383 |
| 21:13:20 | SELL | 0.10700000 | 2.22667971 |
| 21:13:20 | SELL | 0.10700000 | 4.62687401 |
| 21:13:20 | SELL | 0.10700000 | 11.66149663 |
| 21:13:20 | SELL | 0.10700000 | 2.96560401 |
| 21:13:20 | SELL | 0.10700000 | 3.98523859 |
| 21:13:20 | SELL | 0.10700000 | 3.57436700 |
| 21:13:20 | SELL | 0.10800000 | 3.39324435 |
| 21:13:20 | SELL | 0.10800000 | 3.52316361 |
| 21:13:20 | SELL | 0.10800000 | 4.84871888 |
| 21:13:20 | SELL | 0.10800000 | 2.09413194 |
| 21:13:20 | SELL | 0.10800000 | 6.99450879 |
| 21:13:20 | SELL | 0.10800000 | 6.14207351 |
| 21:13:20 | SELL | 0.10800000 | 4.34641722 |
| 21:13:19 | SELL | 0.10800000 | 1.26826805 |
| 21:13:19 | SELL | 0.10900000 | 16.42820678 |
| 21:13:19 | SELL | 0.10900000 | 4.09065220 |
| 21:13:19 | SELL | 0.10900000 | 4.09112559 |
| 21:13:19 | SELL | 0.10900000 | 4.09210504 |
| 15:33:30 | BUY | 0.11300000 | 15.91019108 |
| 15:33:30 | BUY | 0.11300000 | 3.96166541 |
| 15:33:30 | BUY | 0.11300000 | 3.96212385 |
| 15:33:29 | BUY | 0.11300000 | 3.96307247 |
| 15:33:29 | BUY | 0.11200000 | 3.28517157 |
| 15:33:29 | BUY | 0.11200000 | 3.41095296 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
