Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02635176 | - 2% | 1544.2 | Ethereum |
ZEC | 0.00044743 | - 1.9% | 461.5 | Zcash |
LTC | 0.00150060 | + 0.2% | 188.1 | Litecoin |
ETC | 0.00022358 | + 0.4% | 128.5 | EthereumClassic |
DASH | 0.00031242 | + 1.1% | 97.6 | DASH |
TRX-BTC | 0.00000273 | - 0.4% | 24.3 | Tron Token |
XRP-BTC | 0.00002565 | + 1.3% | 16.2 | Ripple |
DOGE-BTC | 0.00000242 | + 3% | 14.2 | Dogecoin |
SHIB-USDTb | T0.00001408 | + 5.3% | 13.8 | SHIBA INU |
BTC-USDTt | T85975.09 | + 7.4% | 6.6 | Bitcoin |
BONUS-DOGE | D0.00244798 | - 4.4% | 5.4 | BONUS |
BCHABC | 0.00016400 | - 3.6% | 4.4 | BitcoinCashABC |
ETH-BTC | 0.02642316 | - 0.7% | 4 | Ethereum |
BTC-USDT | T85819.82 | + 7.2% | 3.5 | Bitcoin |
TRX | 0.00000274 | 0% | 3.4 | Tron Token |
WDOGE | D1.00000000 | - 0.6% | 2.3 | Wrapped DogeCoin |
ETH-USDT | T2264.0969557 | + 6.4% | 2 | Ethereum |
BTC-RUR | R7687476.63 | + 0.8% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00008268 | + 8.6% | 2 | FLOKI BEP20 |
BTC-USDTb | T85988.72 | + 7.5% | 1.8 | Bitcoin |
BNB-BTC | 0.00692662 | - 3.2% | 1.5 | BNB BSC |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
TONb-BTC | 0.00003866 | - 1.8% | 1.2 | TON BEP20 |
YO10-USDTt | T0.00037155 | + 16.2% | 1.1 | YO10 Yobit |
BTC | T85409.19 | + 6.8% | 1 | Bitcoin |
DOGE-USDT | T0.20660913 | + 9.4% | 0.9 | Dogecoin |
BTC | T85400.00 | + 6.8% | 0.9 | Bitcoin |
BTC | R7734037.00 | + 1.8% | 0.7 | Bitcoin |
ETH-USDC | 2267.3587823 | + 6.2% | 0.6 | Ethereum |
DOGE-ETH | E0.00009173 | + 3.3% | 0.6 | Dogecoin |
USDT-RUR | R89.65 | - 5.7% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.71853081 | + 0.5% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00691455 | - 3.3% | 0.5 | WBNB BEP20 |
ETH-RUR | R202404.18 | - 0.5% | 0.4 | Ethereum |
LTC-BTC | 0.00150029 | + 0.8% | 0.4 | Litecoin |
TON-BTC | 0.00003880 | - 1.5% | 0.4 | TON Coin |
USDT | R90.10 | - 5.2% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99915974 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02190056 | + 5.3% | 0.2 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
- GROW / RUR
- Last: 1.19999999
- 24High: 1.19999999
- 24Low: 1.19999999
- 24V: 0 GROW
Price | GROW | RUR |
---|
1.50000000 | 1.65140052 | 2.47710078 |
1.59999999 | 1.40845061 | 2.25352096 |
1.60000000 | 4.00000000 | 6.40000000 |
1.70000000 | 3.00000000 | 5.10000000 |
1.80000000 | 3.00000000 | 5.40000000 |
1.89000000 | 0.50000000 | 0.94500000 |
1.90000000 | 3.00000000 | 5.70000000 |
1.92898888 | 82.86528903 | 159.84622107 |
1.92900000 | 107.77597419 | 207.89985421 |
1.99000000 | 1.00000000 | 1.99000000 |
1.99999777 | 4.90125534 | 9.80249975 |
1.99999999 | 0.50000000 | 0.99999999 |
2.00000000 | 0.15682595 | 0.31365190 |
2.10000000 | 0.84317405 | 1.77066550 |
2.20000000 | 1.26384957 | 2.78046905 |
2.30000000 | 0.26384957 | 0.60685401 |
2.32500000 | 0.71036727 | 1.65160390 |
2.35000000 | 0.27390219 | 0.64367014 |
2.40000000 | 0.36051667 | 0.86524000 |
2.50000000 | 0.95619393 | 2.39048482 |
2.59999777 | 0.38663902 | 1.00526058 |
2.60000000 | 0.10000000 | 0.26000000 |
2.66580000 | 20.0000000 | 53.3160000 |
2.69777770 | 0.13000000 | 0.35071110 |
2.70000000 | 0.10000000 | 0.27000000 |
2.80000000 | 0.82905355 | 2.32134994 |
2.89000000 | 0.50000000 | 1.44500000 |
2.90000000 | 0.38219892 | 1.10837686 |
3.00000000 | 0.73491689 | 2.20475067 |
3.10000000 | 0.25510382 | 0.79082184 |
3.20000000 | 1.51173154 | 4.83754092 |
3.22000000 | 0.60000000 | 1.93200000 |
3.22277700 | 0.15748155 | 0.50752791 |
3.30000000 | 0.31318681 | 1.03351647 |
3.40000000 | 0.29942552 | 1.01804676 |
3.50000000 | 4.71723920 | 16.5103372 |
3.59000000 | 0.05000000 | 0.17950000 |
3.77700000 | 2.00000000 | 7.55400000 |
3.82198054 | 35.7941000 | 136.80435364 |
3.86058640 | 35.2427000 | 136.05748831 |
4.00000000 | 100.724000 | 402.896000 |
4.22277700 | 2.00000000 | 8.44555400 |
4.23110200 | 1.78669309 | 7.55968070 |
4.50000000 | 34.46296592 | 155.08334664 |
4.59000000 | 0.05000000 | 0.22950000 |
4.64826000 | 1.00000000 | 4.64826000 |
4.75777000 | 2.00000000 | 9.51554000 |
4.90000000 | 102.04081632 | 499.99999996 |
4.90086494 | 100.000000 | 490.086494 |
4.96999442 | 358.36788546 | 1781.08639104 |
Price | GROW | RUR |
---|
1.20000000 | 1.00000000 | 1.20000000 |
1.10000000 | 6.00000000 | 6.60000000 |
1.00000000 | 1.00000000 | 1.00000000 |
0.95000000 | 1.00000000 | 0.95000000 |
0.90000000 | 1.00000000 | 0.90000000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.68000000 | 1.00000000 | 0.68000000 |
0.67700000 | 0.29489375 | 0.19964306 |
0.67000001 | 1.49253729 | 0.99999999 |
0.67000000 | 1.52238805 | 1.01999999 |
0.66000000 | 1.00000000 | 0.66000000 |
0.65000000 | 0.55736646 | 0.36228819 |
0.64000000 | 0.56531128 | 0.36179921 |
0.63000001 | 1.22613123 | 0.77246268 |
0.63000000 | 1.00000000 | 0.63000000 |
0.62000000 | 1.03225806 | 0.63999999 |
0.61000000 | 10.57377049 | 6.44999999 |
0.60100000 | 3.32945091 | 2.00099999 |
0.60000111 | 1.00000000 | 0.60000111 |
0.56000000 | 1.00000000 | 0.56000000 |
0.55000000 | 1.00000000 | 0.55000000 |
0.50000000 | 1.52144986 | 0.76072493 |
0.49000000 | 1.00000000 | 0.49000000 |
0.48300000 | 1.03519668 | 0.49999999 |
0.43918498 | 68.30834698 | 30.0000000 |
0.43918497 | 114.07724755 | 50.10101254 |
0.38207462 | 26.17289784 | 9.99999999 |
0.37100000 | 1.88679245 | 0.69999999 |
0.37039170 | 107.993780 | 39.99999976 |
0.33000000 | 30.3030303 | 9.99999999 |
0.31960414 | 125.154820 | 39.99999861 |
0.30000000 | 33.33333333 | 9.99999999 |
0.28300000 | 1.76678445 | 0.49999999 |
0.27733395 | 180.288060 | 49.99999981 |
0.25000000 | 40.0000000 | 10.0000000 |
0.23936172 | 375.999970 | 89.99999953 |
0.20530500 | 0.53578821 | 0.10999999 |
0.20520262 | 438.590890 | 89.99999973 |
0.18000000 | 14.99999998 | 2.69999999 |
0.17420002 | 5.74052752 | 1.00000000 |
0.17420001 | 5.74052779 | 0.99999999 |
0.17420000 | 5.74052812 | 0.99999999 |
0.17412786 | 1.14858127 | 0.19999999 |
0.17412778 | 63.17199932 | 10.99999999 |
0.17412777 | 15.31447775 | 2.66667585 |
0.17411122 | 5.74345524 | 0.99999999 |
0.17000000 | 0.75000000 | 0.12750000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GROW |
---|
03:59:30 | SELL | 1.19999999 | 10.18157611 |
03:52:18 | SELL | 1.20000000 | 1.00000000 |
07:55:59 | BUY | 1.50000000 | 1.00000000 |
15:07:06 | BUY | 1.00000000 | 11.18157611 |
22:30:31 | BUY | 1.40000000 | 0.99999999 |
22:30:31 | BUY | 1.35700000 | 0.14771057 |
22:30:31 | BUY | 1.30000000 | 0.10772271 |
22:30:28 | BUY | 1.30000000 | 0.16371923 |
22:30:28 | BUY | 1.20000000 | 1.00000000 |
22:30:28 | BUY | 1.19999961 | 0.92863354 |
07:29:34 | BUY | 1.10000000 | 0.92863354 |
23:22:15 | BUY | 1.30000000 | 0.50000000 |
23:22:15 | BUY | 1.29999999 | 0.50000000 |
13:59:39 | SELL | 0.65000000 | 0.92863354 |
13:59:39 | SELL | 0.65000001 | 1.00000000 |
13:59:39 | SELL | 0.66000000 | 1.00000000 |
08:50:56 | BUY | 1.20000000 | 0.20332694 |
18:17:04 | BUY | 1.10000000 | 1.00000000 |
07:37:55 | BUY | 1.00000000 | 0.96593872 |
18:21:00 | BUY | 1.03716605 | 0.96416576 |
17:01:06 | SELL | 0.64000000 | 0.96593872 |
12:59:07 | BUY | 1.00000000 | 1.00000000 |
12:59:07 | BUY | 1.00000000 | 0.45331074 |
12:49:59 | BUY | 0.99000000 | 1.00000000 |
12:47:07 | BUY | 0.98000000 | 1.00000000 |
11:17:03 | BUY | 0.97000000 | 0.37548811 |
20:36:13 | BUY | 0.99000000 | 0.44117646 |
20:36:13 | BUY | 0.99000000 | 0.33862755 |
20:34:00 | BUY | 0.98000000 | 1.00000000 |
16:35:00 | BUY | 0.97000000 | 0.66137245 |
16:32:58 | BUY | 0.96000000 | 1.00000000 |
16:30:43 | BUY | 0.95999999 | 2.00000000 |
14:36:46 | BUY | 0.95000000 | 1.00000000 |
14:34:39 | BUY | 0.94000000 | 1.00000000 |
14:07:39 | BUY | 0.66572237 | 81.59647635 |
14:07:38 | SELL | 0.66572237 | 81.16896937 |
17:37:13 | SELL | 0.66572237 | 5.00000000 |
19:32:46 | SELL | 0.66572237 | 0.72270793 |
19:32:46 | SELL | 0.66580000 | 1.00000000 |
19:32:45 | SELL | 0.66580000 | 1.37548811 |
19:06:16 | BUY | 0.93000000 | 1.00000000 |
18:31:47 | BUY | 0.92000000 | 0.50133777 |
12:36:53 | BUY | 0.92000000 | 0.49866223 |
09:31:40 | SELL | 0.91000000 | 1.49301493 |
09:25:13 | BUY | 0.91000000 | 0.62857140 |
02:08:45 | BUY | 0.91000000 | 1.00000000 |
23:45:39 | SELL | 0.66572237 | 3.23598270 |
23:45:39 | SELL | 0.67000000 | 0.15714285 |
23:45:39 | SELL | 0.67381674 | 33.15902098 |
23:45:39 | SELL | 0.68000000 | 0.15714285 |
yocal: hi
Yanadia: final couod be 77k
hakan4punkt L1: Huomenta, good morning, and welcome to all
hakan4punkt L1: Anybody around today?
hakan4punkt L1: What is happing to the DOGE?
okika: hakan4punkt, what do you mean?
AhmedMahdy L0: Hi All
Yanadia: What happend to my wallet ?
okika: Yanadia, ?
raed63: Yanadia, ???
mandobro: Yanadia, stop drink & open your eyes')
okika: mandobro, no blabla today?
mandobro: okika, what's up bro?
okika: mandobro, the sky :D
mohammedib92 L0: How to sell YOVI?
BoastKit: mohammedib92, YVou can't. There's no demand.
bpool: Where is notes1 aka dckhead and his zeIenskI XD
bpool: anyway, GN
okika: bpool, I thought that this is an exchange here...
bpool: okika, sometimes XD
bpool: okika, freespeach man ;) XD
okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.
bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)
okika: bpool, I know
bpool: okika, tell that notes1 ;)
okika: wtf is notes1?
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here