Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02838551 | + 2.4% | 1573.3 | Ethereum |
ZEC | 0.00037652 | + 1.5% | 378 | Zcash |
LTC | 0.00130011 | - 0.2% | 191.1 | Litecoin |
ETC | 0.00021884 | - 2.8% | 111.9 | EthereumClassic |
DASH | 0.00028552 | - 0.3% | 87.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
SHIB-USDTb | T0.00001561 | - 2.4% | 15.2 | SHIBA INU |
XRP-BTC | 0.00002766 | - 1.8% | 14.2 | Ripple |
DOGE-BTC | 0.00000269 | - 1.9% | 14 | Dogecoin |
ETH-BTC | 0.02830574 | + 2.4% | 10.5 | Ethereum |
TRX-BTC | 0.00000249 | - 0.8% | 9.3 | Tron Token |
BCHABC | 0.00017296 | 0% | 9.1 | BitcoinCashABC |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009413 | - 1.3% | 3.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00246285 | + 1.9% | 1.6 | BONUS |
BTC-USDTt | T96029.34 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2722.5524275 | + 2% | 1.1 | Ethereum |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
BNB-BTC | 0.00690749 | - 1.2% | 0.7 | BNB BSC |
ETH-USDC | 2729.0072993 | + 2.2% | 0.7 | Ethereum |
DOGE-ETH | E0.00009443 | - 4.8% | 0.6 | Dogecoin |
TRX | 0.00000248 | - 1.6% | 0.6 | Tron Token |
BTC-USDTb | T96044.05 | - 0.6% | 0.5 | Bitcoin |
TONb-BTC | 0.00003902 | - 1.2% | 0.5 | TON BEP20 |
DOGE-USDT | T0.25749664 | - 2.4% | 0.5 | Dogecoin |
BTC-USDT | T95822.91 | - 0.7% | 0.4 | Bitcoin |
BTC-RUR | R9029802.21 | - 0.6% | 0.3 | Bitcoin |
XRP | 0.00002760 | - 2.6% | 0.3 | Ripple |
LTC-BTC | 0.00129974 | - 0.1% | 0.3 | Litecoin |
WBNB-BTC | 0.00690457 | - 1.3% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R257934.89 | + 2.3% | 0.3 | Ethereum |
BTC | T96200.00 | - 0.1% | 0.3 | Bitcoin |
ZEC-BTC | 0.00036837 | + 0.7% | 0.2 | Zcash |
USDTe-USDTt | T0.99645837 | + 0.1% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00037327 | - 0.3% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC | T95777.00 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003931 | - 0.5% | 0.2 | TON Coin |
USDT-RUR | R94.36 | + 0.7% | 0.1 | USDT ERC20 |
- GP / RUR
- Last: 0.50000000
- 24High: 0.50000000
- 24Low: 0.50000000
- 24V: 0 GP
Price | GP | RUR |
---|
0.62500000 | 0.12960360 | 0.08100225 |
0.65625000 | 4.80000000 | 3.15000000 |
0.71000000 | 1.01666659 | 0.72183327 |
0.72000000 | 0.40000000 | 0.28800000 |
0.73000000 | 0.40000000 | 0.29200000 |
0.74000000 | 0.27039640 | 0.20009333 |
0.75000000 | 0.53833040 | 0.40374780 |
0.76000000 | 1.00000000 | 0.76000000 |
0.77000000 | 1.00252322 | 0.77194287 |
0.78000000 | 0.16525453 | 0.12889853 |
0.79000000 | 0.15834820 | 0.12509507 |
0.80000000 | 0.52681692 | 0.42145353 |
0.81000000 | 0.15714285 | 0.12728570 |
0.82000000 | 0.81445865 | 0.66785609 |
0.83000000 | 0.28095235 | 0.23319045 |
0.84000000 | 0.40222208 | 0.33786654 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 0.41249997 | 0.35474997 |
0.87000000 | 0.41249997 | 0.35887497 |
0.87463931 | 349.654550 | 305.82161435 |
0.88000000 | 0.41249997 | 0.36299997 |
0.89000000 | 0.24000000 | 0.21360000 |
0.90000000 | 0.12000000 | 0.10800000 |
0.91000000 | 0.12000000 | 0.10920000 |
0.92000000 | 0.12000000 | 0.11040000 |
0.93000000 | 0.12000000 | 0.11160000 |
0.94000000 | 0.12000000 | 0.11280000 |
0.95000000 | 0.12000000 | 0.11400000 |
0.96000000 | 0.12000000 | 0.11520000 |
0.97000000 | 0.12000000 | 0.11640000 |
0.98000000 | 0.20000000 | 0.19600000 |
0.99000000 | 3.45661327 | 3.42204713 |
1.00000000 | 0.20000000 | 0.20000000 |
1.07810976 | 100.27614777 | 108.1086936 |
1.07810978 | 126.892900 | 136.8044765 |
1.08899980 | 124.938000 | 136.05745701 |
1.09999989 | 20.0000000 | 21.9999978 |
1.09999998 | 1.00000000 | 1.09999998 |
1.10000000 | 33.40910398 | 36.75001437 |
1.20000000 | 0.20000000 | 0.24000000 |
1.30000000 | 0.20000000 | 0.26000000 |
1.40000000 | 0.20000000 | 0.28000000 |
1.50000000 | 17.86012678 | 26.79019017 |
1.60000000 | 0.20000000 | 0.32000000 |
1.70000000 | 0.20000000 | 0.34000000 |
1.80000000 | 0.73777764 | 1.32799975 |
1.90000000 | 0.35622317 | 0.67682402 |
1.94999998 | 0.20000000 | 0.38999999 |
1.99463579 | 144.995820 | 289.21385197 |
2.00000000 | 1.45881474 | 2.91762948 |
Price | GP | RUR |
---|
0.45000000 | 0.22444442 | 0.10099998 |
0.40000000 | 0.33333333 | 0.13333333 |
0.35000000 | 0.33333333 | 0.11666666 |
0.34000000 | 0.33333333 | 0.11333333 |
0.33000000 | 0.33333333 | 0.10999999 |
0.32000000 | 1.00000000 | 0.32000000 |
0.31670000 | 0.31846000 | 0.10085628 |
0.31651092 | 0.91250530 | 0.28881789 |
0.31651091 | 16.43289779 | 5.20119143 |
0.31000000 | 1.00000000 | 0.31000000 |
0.30010000 | 1.00000000 | 0.30010000 |
0.30000000 | 1.66666666 | 0.49999999 |
0.29000000 | 1.00000000 | 0.29000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.27700000 | 1.80505415 | 0.49999999 |
0.27126991 | 36.86365368 | 10.00000001 |
0.27126990 | 221.181930 | 60.00000003 |
0.27000000 | 1.00000000 | 0.27000000 |
0.26000000 | 1.00000000 | 0.26000000 |
0.25000000 | 1.00000000 | 0.25000000 |
0.24416427 | 4.09560334 | 0.99999999 |
0.24416426 | 147.441730 | 36.00000089 |
0.24000000 | 1.00000000 | 0.24000000 |
0.23000000 | 1.00000000 | 0.23000000 |
0.22000000 | 1.00000000 | 0.22000000 |
0.21478189 | 160.31185813 | 34.43208387 |
0.21000000 | 1.00000000 | 0.21000000 |
0.20000000 | 1.00000000 | 0.20000000 |
0.19000000 | 1.00000000 | 0.19000000 |
0.18689882 | 214.019540 | 39.99999948 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17489918 | 343.054780 | 59.99999971 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16250001 | 6.15384577 | 0.99999999 |
0.16240339 | 1081.8773444 | 175.70054829 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000000 | 2.33333333 | 0.34999999 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12000084 | 17.4998775 | 2.09999999 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10083240 | 9.91744716 | 0.99999999 |
0.10083139 | 19.83509302 | 1.99999999 |
0.10083043 | 0.99275586 | 0.10010000 |
0.10000000 | 12.09999999 | 1.20999999 |
0.09510000 | 3.31335436 | 0.31509999 |
0.02000000 | 1000.00000 | 20.0000000 |
0.01500000 | 13.33333333 | 0.19999999 |
0.01200000 | 83.33333333 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GP |
---|
04:11:31 | SELL | 0.50000000 | 0.22444442 |
02:50:19 | SELL | 0.55000000 | 0.22444442 |
20:34:19 | SELL | 0.60000000 | 0.16777775 |
20:34:00 | SELL | 0.60010000 | 0.40000000 |
13:45:24 | BUY | 0.62500000 | 0.27039640 |
13:45:24 | BUY | 0.62500000 | 0.12960360 |
13:45:09 | SELL | 0.62500000 | 0.40000000 |
12:08:53 | SELL | 0.62500000 | 0.27039640 |
12:08:53 | SELL | 0.62500000 | 0.05374669 |
11:41:52 | SELL | 0.62510000 | 0.40153575 |
08:34:40 | SELL | 0.62500000 | 4.74625331 |
08:34:40 | SELL | 0.62510000 | 0.08038359 |
08:00:11 | SELL | 0.62510000 | 0.91961641 |
07:24:26 | SELL | 0.65000000 | 1.00000000 |
07:24:26 | SELL | 0.65000000 | 0.00252322 |
22:04:10 | SELL | 0.65000000 | 0.16525453 |
06:57:19 | SELL | 0.70000000 | 0.15714285 |
23:55:20 | SELL | 0.75000000 | 0.00120535 |
14:04:43 | SELL | 0.76000000 | 0.13170423 |
14:04:43 | SELL | 0.77000000 | 0.13170423 |
14:04:43 | SELL | 0.78000000 | 0.13170423 |
14:04:43 | SELL | 0.79000000 | 0.00175632 |
14:04:17 | SELL | 0.79000000 | 0.12994791 |
14:02:40 | BUY | 0.80000000 | 0.02543862 |
14:01:47 | BUY | 0.76000000 | 0.13170423 |
14:01:22 | SELL | 0.76000000 | 0.13170423 |
14:01:22 | SELL | 0.79000000 | 0.13170423 |
14:01:21 | BUY | 0.80000000 | 0.13170423 |
14:01:12 | SELL | 0.77000000 | 0.13170423 |
14:01:12 | SELL | 0.78000000 | 0.13170423 |
14:00:42 | SELL | 0.75000000 | 0.15593750 |
14:00:05 | SELL | 0.80000000 | 0.12380950 |
13:59:56 | SELL | 0.80000000 | 0.03333335 |
13:59:56 | SELL | 0.81000000 | 0.12380950 |
13:54:06 | SELL | 0.70000000 | 0.16777775 |
13:54:06 | SELL | 0.75000000 | 46.57351962 |
13:54:06 | SELL | 0.75000000 | 0.00462244 |
13:47:13 | SELL | 0.75000000 | 0.12982197 |
13:47:13 | SELL | 0.76000000 | 0.13749999 |
13:42:25 | SELL | 0.78000000 | 0.13749999 |
13:42:25 | SELL | 0.79000000 | 0.13749999 |
13:42:04 | SELL | 0.80000000 | 0.13749999 |
13:42:04 | SELL | 0.81000000 | 0.13749999 |
13:42:04 | SELL | 0.82000000 | 0.13749999 |
13:42:04 | SELL | 0.83000000 | 0.13749999 |
13:42:04 | SELL | 0.84000000 | 0.13749999 |
13:38:57 | BUY | 0.80000000 | 0.13749999 |
13:38:53 | BUY | 0.80000000 | 0.13749999 |
13:38:26 | BUY | 0.77000000 | 0.13749999 |
13:37:53 | SELL | 0.77000000 | 0.13749999 |
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol