Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02359298 | - 0.7% | 1392.5 | Ethereum |
ZEC | 0.00044581 | + 11.4% | 491 | Zcash |
LTC | 0.00109245 | + 1% | 176.8 | Litecoin |
ETC | 0.00021915 | - 0.3% | 118.7 | EthereumClassic |
DASH | 0.00028125 | + 0.6% | 92.4 | DASH |
SHIB-USDTb | T0.00001526 | + 13.6% | 33 | SHIBA INU |
DOGE-BTC | 0.00000231 | + 8.5% | 32 | Dogecoin |
WSHIB-SHIB | 1.69435705 | - 7.6% | 7.4 | Wrapped Shiba |
BCHABC | 0.00016180 | 0% | 6.5 | BitcoinCashABC |
DOGE | 0.00000231 | + 9% | 6.4 | Dogecoin |
WDOGE | D1.00000000 | - 0.4% | 5.9 | Wrapped DogeCoin |
XRP-BTC | 0.00002803 | 0% | 4.6 | Ripple |
TRX-BTC | 0.00000262 | + 0.4% | 4.2 | Tron Token |
FLOKIb-USDTb | T0.00007516 | + 13.1% | 3 | FLOKI BEP20 |
BONUS-DOGE | D0.00232251 | + 2.6% | 3 | BONUS |
BTC-USDTt | T87649.45 | + 0.7% | 1.7 | Bitcoin |
YO10-USDTt | T0.00008774 | - 19.2% | 1.3 | YO10 Yobit |
DOGE-ETH | E0.00009825 | + 9.4% | 1.3 | Dogecoin |
ETH-BTC | 0.02351148 | - 1% | 1.1 | Ethereum |
BTC-USDT | T87652.36 | + 0.7% | 1 | Bitcoin |
DOGE-USDT | T0.20233859 | + 9.3% | 0.9 | Dogecoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
ETH-USDT | T2066.8395617 | - 0.1% | 0.7 | Ethereum |
BNB-BTC | 0.00715989 | - 1.6% | 0.6 | BNB BSC |
BTC-RUR | R7469290.42 | + 0.6% | 0.6 | Bitcoin |
TRX | 0.00000263 | + 0.4% | 0.6 | Tron Token |
TONb-BTC | 0.00004089 | - 2.9% | 0.6 | TON BEP20 |
DOGE-WRUB | 8.37544905 | + 5% | 0.5 | Dogecoin |
BTC-USDTb | T87526.21 | + 0.7% | 0.5 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
BTC-WRUB | 3673843.4350 | - 3.2% | 0.4 | Bitcoin |
BTC | T87473.95 | + 1.2% | 0.3 | Bitcoin |
ETH-USDC | 2065.5841627 | - 0.1% | 0.3 | Ethereum |
USDT-RUR | R85.36 | - 0.7% | 0.3 | USDT ERC20 |
BTC | R7426364.59 | + 0.1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00043765 | + 8.8% | 0.2 | Zcash |
USDTe-USDTt | T0.99669677 | - 0.1% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00004123 | - 1.7% | 0.2 | TON Coin |
SHIBA2 | 0.00000024 | - 4% | 0.2 | Shiba v2 Limited |
- GOD / USD
- Last: 0.77000000
- 24High: 0.77000000
- 24Low: 0.77000000
- 24V: 0 GOD
Price | GOD | USD |
---|
0.78000000 | 0.14881482 | 0.11607555 |
0.79000000 | 0.15536634 | 0.12273940 |
0.80000000 | 0.15513658 | 0.12410926 |
0.81000000 | 57.82728552 | 46.84010127 |
0.82000000 | 0.14473634 | 0.11868379 |
0.83000000 | 0.14467015 | 0.12007622 |
0.84000000 | 0.14460559 | 0.12146869 |
0.85000000 | 0.14454262 | 0.12286122 |
0.86000000 | 0.14448115 | 0.12425378 |
0.87000000 | 0.12118786 | 0.10543343 |
0.88000000 | 0.14436256 | 0.12703905 |
0.89000000 | 0.14004539 | 0.12464039 |
0.90000000 | 0.14424942 | 0.12982447 |
0.91000000 | 0.14419478 | 0.13121724 |
0.92000000 | 0.14414137 | 0.13261006 |
0.93000000 | 0.13099980 | 0.12182981 |
0.94000000 | 0.14663717 | 0.13783893 |
0.95000000 | 0.14808981 | 0.14068531 |
0.96000000 | 0.13535238 | 0.12993828 |
0.97000000 | 0.14154310 | 0.13729680 |
0.98000000 | 0.12896274 | 0.12638348 |
0.99000000 | 0.11055318 | 0.10944764 |
1.00000000 | 0.12034075 | 0.12034075 |
1.01000000 | 0.11356950 | 0.11470519 |
1.02000000 | 0.15129041 | 0.15431621 |
1.03000000 | 0.12879921 | 0.13266318 |
1.04000000 | 0.12375730 | 0.12870759 |
1.05000000 | 0.15010303 | 0.15760818 |
1.06000000 | 0.14999094 | 0.15899039 |
1.07000000 | 0.14988105 | 0.16037272 |
1.08000000 | 0.14480423 | 0.15638856 |
1.09000000 | 0.11274467 | 0.12289169 |
1.10000000 | 0.14470303 | 0.15917333 |
1.11000000 | 0.10675885 | 0.11850232 |
1.12000000 | 0.09563103 | 0.10710675 |
1.13000000 | 0.12364810 | 0.13972235 |
1.14000000 | 0.10436388 | 0.11897482 |
1.15000000 | 0.09845836 | 0.11322711 |
1.15999999 | 6.42607425 | 7.45424606 |
1.16000000 | 0.05814184 | 0.06744453 |
1.17000000 | 0.15354606 | 0.17964889 |
1.18000000 | 0.15340795 | 0.18102138 |
1.19000000 | 0.14756992 | 0.17560820 |
1.20000000 | 0.14364919 | 0.17237902 |
1.21000000 | 0.14000000 | 0.16940000 |
1.22000000 | 0.14000000 | 0.17080000 |
1.23000000 | 0.14000000 | 0.17220000 |
1.24000000 | 0.14000000 | 0.17360000 |
1.25000000 | 0.14000000 | 0.17500000 |
1.38910009 | 0.33000000 | 0.45840302 |
Price | GOD | USD |
---|
0.74000000 | 0.15553335 | 0.11509467 |
0.73000000 | 0.15053416 | 0.10988993 |
0.72000000 | 0.15069927 | 0.10850347 |
0.71000000 | 0.15291661 | 0.10857079 |
0.70000000 | 0.15608214 | 0.10925749 |
0.69000000 | 0.16179981 | 0.11164186 |
0.68000000 | 0.16271025 | 0.11064297 |
0.67000000 | 0.17144705 | 0.11486952 |
0.66500000 | 0.16949774 | 0.11271599 |
0.66000000 | 0.16383860 | 0.10813347 |
0.65000000 | 0.15900156 | 0.10335101 |
0.64000000 | 0.17668201 | 0.11307648 |
0.63000000 | 0.16839026 | 0.10608586 |
0.62000000 | 0.17683117 | 0.10963532 |
0.61000000 | 0.17731232 | 0.10816051 |
0.60000000 | 0.18872596 | 0.11323557 |
0.59000000 | 0.19940508 | 0.11764899 |
0.58000000 | 0.19162737 | 0.11114387 |
0.57000000 | 0.21329022 | 0.12157542 |
0.56000000 | 0.23472651 | 0.13144684 |
0.55000000 | 0.22125221 | 0.12168871 |
0.54000000 | 0.23664283 | 0.12778712 |
0.53000000 | 0.28089760 | 0.14887572 |
0.52000000 | 0.24883905 | 0.12939630 |
0.51000000 | 0.20144974 | 0.10273936 |
0.50000000 | 0.24522470 | 0.12261235 |
0.26463655 | 39.67705897 | 10.49999999 |
0.26463651 | 0.75575361 | 0.19999999 |
0.26463650 | 0.41566450 | 0.10999999 |
0.26463612 | 4.15665000 | 1.09999972 |
0.18813494 | 5.31533000 | 0.99999929 |
0.12500000 | 10.0000000 | 1.25000000 |
0.11964608 | 5.00000000 | 0.59823040 |
0.02220000 | 50.0000000 | 1.11000000 |
0.02119646 | 5.00000000 | 0.10598230 |
0.01110111 | 9.90891901 | 0.10999999 |
0.01110011 | 9.90981170 | 0.10999999 |
0.00222099 | 45.06999131 | 0.10009999 |
0.00222000 | 500.000000 | 1.11000000 |
0.00211965 | 50.0000000 | 0.10598250 |
0.00021196 | 24089.35648235 | 5.10597999 |
0.00002121 | 5186.232909 | 0.10999999 |
0.00002120 | 5000.00000 | 0.10600000 |
0.00000110 | 100000.000 | 0.11000000 |
0.00000109 | 97247.70642201 | 0.10599999 |
0.00000015 | 1000000.00 | 0.15000000 |
0.00000014 | 1892857.14285714 | 0.26499999 |
0.00000004 | 3100000.00 | 0.12400000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GOD |
---|
02:13:26 | BUY | 0.77000000 | 0.00030091 |
02:13:22 | BUY | 0.77000000 | 0.15007271 |
19:20:38 | SELL | 0.74000000 | 0.15037362 |
19:20:38 | SELL | 0.75000000 | 0.14881482 |
19:20:38 | SELL | 0.76000000 | 0.15536634 |
01:43:24 | SELL | 0.77000000 | 0.15513658 |
01:43:24 | SELL | 0.78000000 | 0.14480423 |
20:27:59 | SELL | 0.79000000 | 0.11540649 |
05:57:11 | BUY | 0.81000000 | 0.14523902 |
16:35:10 | SELL | 0.79000000 | 0.02932985 |
16:35:10 | SELL | 0.80000000 | 0.14467015 |
15:39:22 | SELL | 0.81000000 | 0.04191407 |
00:12:45 | SELL | 0.81000000 | 0.10269152 |
00:12:45 | SELL | 0.82000000 | 0.02776867 |
11:23:02 | SELL | 0.82000000 | 0.11677395 |
11:23:02 | SELL | 0.83000000 | 0.03156304 |
08:50:37 | SELL | 0.83000000 | 0.11291811 |
08:50:37 | SELL | 0.84000000 | 0.02323329 |
19:41:36 | SELL | 0.84000000 | 0.12118786 |
19:41:32 | SELL | 0.85000000 | 0.14436256 |
19:41:32 | SELL | 0.86000000 | 0.07351347 |
02:33:15 | SELL | 0.86000000 | 0.06653192 |
02:33:15 | SELL | 0.87000000 | 0.14424942 |
02:33:13 | SELL | 0.88000000 | 0.14419478 |
14:05:54 | SELL | 0.89000000 | 0.14414137 |
14:04:52 | SELL | 0.90000000 | 0.13099980 |
14:03:08 | SELL | 0.91000000 | 0.14663717 |
14:03:08 | SELL | 0.91000000 | 0.00008682 |
14:03:08 | SELL | 0.92000000 | 0.14808981 |
14:03:08 | SELL | 0.93000000 | 0.13535238 |
10:33:43 | BUY | 0.94000000 | 0.16428047 |
10:30:32 | SELL | 0.94000000 | 0.10841745 |
10:30:32 | SELL | 0.94000000 | 0.00133912 |
14:52:04 | BUY | 0.97000000 | 0.10548545 |
04:19:32 | SELL | 0.94000000 | 0.13861110 |
03:40:25 | SELL | 0.95000000 | 0.12896274 |
03:40:25 | SELL | 0.96000000 | 0.11055318 |
03:40:25 | SELL | 0.97000000 | 0.00214105 |
03:15:03 | SELL | 0.97000000 | 0.12034075 |
03:15:03 | SELL | 0.98000000 | 0.09362129 |
08:22:24 | SELL | 0.98000000 | 0.01994821 |
08:22:24 | SELL | 0.99000000 | 0.15129041 |
23:06:48 | BUY | 1.03000000 | 0.01854332 |
23:06:48 | BUY | 1.02000000 | 0.13318041 |
23:06:41 | BUY | 1.02000000 | 0.01424883 |
23:06:41 | BUY | 1.01000000 | 0.11063782 |
23:06:41 | BUY | 1.00000000 | 0.02832457 |
23:06:36 | BUY | 1.00000000 | 0.01928353 |
23:06:35 | BUY | 0.99000000 | 0.10763277 |
23:06:35 | BUY | 0.98000000 | 0.02935915 |
dominikherzog: sobeih, ̲̅$̲̅(̲̅5BTC)̲̅$̲̅]
dominikherzog: spend it wisely
okika: dominikherzog, lol
okika: sobeih, any free things have no value. Free btc means you have nothing. Grow up, think wisely, find the way, work hard and never stop until reach the goal.
Dormilon: okika, I want 1 BTC free
okika: Dormilon, try Santa?
maciocia: I want 10 cm more
Dormilon: okika, Santa Claus?
Dormilon: maciocia,what?
maciocia: Dormilon, even 5 is ok
Dormilon: maciocia, hahahahaha ok
dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time
DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it