| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03154790 | + 0.3% | 1565.4 | Ethereum |
| ZEC | 0.00960906 | + 0.2% | 870.8 | Zcash |
| DASH | 0.00055677 | - 0.6% | 262.7 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 215.3 | YoChat Token |
| LTC | 0.00067838 | + 0.9% | 167.2 | Litecoin |
| ETC | 0.00010878 | + 5% | 78.6 | EthereumClassic |
BIG-BTC | 0.00282872 | - 1.8% | 55.5 | BIG |
XRP-BTC | 0.00001949 | + 1.4% | 40.6 | Ripple |
SHIB-USDTb | T0.00000548 | - 0.6% | 27.6 | SHIBA INU |
DOGE-BTC | 0.00000120 | 0% | 24 | Dogecoin |
WSHIB-SHIB | 3.88138388 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162484 | + 0.6% | 5.4 | Ethereum |
BTC-RUR | R6296137.88 | + 0.4% | 1.6 | Bitcoin |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
ETH-USDT | T2435.3021039 | + 0.6% | 1.4 | Ethereum |
BTC-USDT | T77020.07 | - 0.1% | 0.9 | Bitcoin |
BTC-USDTt | T76996.62 | + 0.1% | 0.9 | Bitcoin |
DOGE-USDT | T0.09250195 | - 0.1% | 0.8 | Dogecoin |
DOGE-ETH | E0.00003791 | - 0.8% | 0.8 | Dogecoin |
ETH-USDC | 2440.3144829 | + 0.8% | 0.8 | Ethereum |
BTC-USDTb | T76807.56 | - 0.2% | 0.6 | Bitcoin |
ZEC-BTC | 0.00957181 | + 0.2% | 0.5 | Zcash |
USDT-RUBLIX | 394642.01893 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055766 | - 0.7% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.28 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
BONUS-DOGE | D0.00104686 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.07 | - 1.4% | 0.2 | USDT ERC20 |
ETH-RUR | R198127.60 | + 0.6% | 0.2 | Ethereum |
| ZEC | $650.00 | - 18.6% | 0.2 | Zcash |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00309199 | + 0.6% | 0.2 | USDT ERC20 |
| BTC | T76769.08 | - 0.2% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | R6249128.00 | + 0.6% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99130925 | - 1.1% | 0.1 | USDT ERC20 |
| BTC | $81111.00 | - 4.3% | 0.1 | Bitcoin |
- GMCX / RUR
- Last: 0.78000000
- 24High: 0.80000000
- 24Low: 0.78000000
- 24V: 13.87 GMCX
| Price | GMCX | RUR |
|---|
| 0.81000000 | 1.18438312 | 0.95935032 |
| 0.82000000 | 12.23459406 | 10.03236712 |
| 0.83000000 | 12.64223771 | 10.49305729 |
| 0.84000000 | 12.18224023 | 10.23308179 |
| 0.84000001 | 0.14925388 | 0.12537326 |
| 0.85000000 | 11.54428983 | 9.81264635 |
| 0.85000001 | 0.12820525 | 0.10897446 |
| 0.86000000 | 11.64588121 | 10.01545784 |
| 0.86000001 | 0.12820525 | 0.11025651 |
| 0.86303606 | 309.040120 | 266.71276754 |
| 0.87000000 | 11.70308575 | 10.1816846 |
| 0.87000001 | 0.13242763 | 0.11521203 |
| 0.88000000 | 12.80396168 | 11.26748627 |
| 0.88000001 | 0.12073717 | 0.10624871 |
| 0.89000000 | 13.4394116 | 11.96107632 |
| 0.89000001 | 0.12658240 | 0.11265833 |
| 0.90000000 | 13.12547225 | 11.81292502 |
| 0.90000001 | 0.22924473 | 0.20632025 |
| 0.91000000 | 12.56262875 | 11.43199216 |
| 0.91000001 | 0.27237710 | 0.24786316 |
| 0.92000000 | 12.16553631 | 11.1922934 |
| 0.92000001 | 0.36735913 | 0.33797040 |
| 0.93000000 | 12.73229636 | 11.84103561 |
| 0.93000001 | 0.20642239 | 0.19197282 |
| 0.93999900 | 4.40000000 | 4.13599560 |
| 0.94000000 | 12.4107284 | 11.66608469 |
| 0.94000001 | 0.15502417 | 0.14572272 |
| 0.95000000 | 12.44470345 | 11.82246827 |
| 0.95000001 | 0.23952977 | 0.22755328 |
| 0.96000000 | 12.81605346 | 12.30341132 |
| 0.96000001 | 0.23669490 | 0.22722710 |
| 0.97000000 | 12.4250466 | 12.0522952 |
| 0.97000001 | 0.22380616 | 0.21709197 |
| 0.98000000 | 12.24457817 | 11.9996866 |
| 0.98000001 | 0.21164634 | 0.20741341 |
| 0.99000000 | 11.9638008 | 11.84416279 |
| 0.99000001 | 0.20943002 | 0.20733572 |
| 1.00000000 | 12.25271416 | 12.25271416 |
| 1.00000001 | 0.22245062 | 0.22245062 |
| 1.01000000 | 6.04475874 | 6.10520632 |
| 1.02000000 | 5.96932373 | 6.08871020 |
| 1.03000000 | 6.14038696 | 6.32459856 |
| 1.04000000 | 5.97197370 | 6.21085264 |
| 1.05000000 | 6.06128889 | 6.36435333 |
| 1.05000001 | 0.42484628 | 0.44608859 |
| 1.06000000 | 5.74703535 | 6.09185747 |
| 1.07000000 | 5.73830763 | 6.13998916 |
| 1.08000000 | 5.72246237 | 6.18025935 |
| 1.09000000 | 5.86329744 | 6.39099420 |
| 1.09998888 | 0.90910009 | 0.99999998 |
| Price | GMCX | RUR |
|---|
| 0.78000000 | 10.94498804 | 8.53709067 |
| 0.77000000 | 11.26362136 | 8.67298844 |
| 0.76000000 | 11.09759713 | 8.43417381 |
| 0.75000001 | 11.24215145 | 8.43161369 |
| 0.75000000 | 10.72981703 | 8.04736277 |
| 0.74000000 | 11.05511816 | 8.18078743 |
| 0.73000000 | 11.12704094 | 8.12273988 |
| 0.72000000 | 10.20288502 | 7.34607721 |
| 0.71000000 | 10.7650086 | 7.64315610 |
| 0.70000000 | 10.78885303 | 7.55219712 |
| 0.69000000 | 10.80170837 | 7.45317877 |
| 0.68000000 | 10.81494985 | 7.35416589 |
| 0.67000000 | 10.82859505 | 7.25515868 |
| 0.66000000 | 21.55543954 | 14.22659009 |
| 0.65000000 | 11.65594693 | 7.57636550 |
| 0.64000000 | 11.49603274 | 7.35746095 |
| 0.63100000 | 11.34494655 | 7.15866127 |
| 0.62100000 | 11.10209063 | 6.89439828 |
| 0.60100000 | 10.6096603 | 6.37640584 |
| 0.59887918 | 267.211930 | 160.02766152 |
| 0.59200000 | 10.5327529 | 6.23538971 |
| 0.58726255 | 0.17028175 | 0.10000009 |
| 0.58200000 | 10.26812353 | 5.97604789 |
| 0.57200000 | 10.27350891 | 5.87644709 |
| 0.56300000 | 10.26082824 | 5.77684629 |
| 0.55300000 | 10.26626672 | 5.67724549 |
| 0.54300000 | 10.35465659 | 5.62257852 |
| 0.53300000 | 10.27775592 | 5.47804390 |
| 0.52400000 | 10.2642044 | 5.37844310 |
| 0.51400000 | 10.27012122 | 5.27884230 |
| 0.50400000 | 10.27627283 | 5.17924150 |
| 0.50000000 | 845.87572966 | 422.93786483 |
| 0.49500000 | 10.26190042 | 5.07964070 |
| 0.48500000 | 10.26812354 | 4.98003991 |
| 0.47500000 | 10.27460867 | 4.88043911 |
| 0.47010001 | 1063.60346599 | 499.99999999 |
| 0.46500000 | 10.28137273 | 4.78083831 |
| 0.46100000 | 1.12798264 | 0.51999999 |
| 0.45500000 | 10.2884341 | 4.68123751 |
| 0.44500000 | 10.29581285 | 4.58163671 |
| 0.43500000 | 10.30353085 | 4.48203591 |
| 0.42500000 | 10.31161204 | 4.38243511 |
| 0.41500000 | 10.32008272 | 4.28283432 |
| 0.40500000 | 10.32897167 | 4.18323352 |
| 0.39500000 | 10.3383107 | 4.08363272 |
| 0.38500000 | 10.34813488 | 3.98403192 |
| 0.32000000 | 3.12500000 | 1.00000000 |
| 0.26616852 | 721.472220 | 192.03319301 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.17000078 | 17.64697785 | 2.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GMCX |
|---|
| 15:39:49 | SELL | 0.78000000 | 0.17406624 |
| 15:39:49 | SELL | 0.78000000 | 0.19678007 |
| 15:38:45 | SELL | 0.78000000 | 0.81353681 |
| 15:38:45 | SELL | 0.79000000 | 0.03250600 |
| 15:23:49 | SELL | 0.79000000 | 0.40833984 |
| 15:23:49 | SELL | 0.79000000 | 1.35071897 |
| 15:23:49 | SELL | 0.79000000 | 0.22196336 |
| 15:23:49 | SELL | 0.79000000 | 1.23640363 |
| 15:23:49 | SELL | 0.79000000 | 0.61316696 |
| 15:23:49 | SELL | 0.79000000 | 0.58966939 |
| 15:23:48 | SELL | 0.79000000 | 1.29267211 |
| 15:23:48 | SELL | 0.79000000 | 0.57610925 |
| 15:23:48 | SELL | 0.79000000 | 4.51378104 |
| 23:54:48 | SELL | 0.79000000 | 1.43176951 |
| 23:54:48 | SELL | 0.80000000 | 0.00000133 |
| 23:32:52 | SELL | 0.80000000 | 0.41494219 |
| 00:56:15 | SELL | 0.80000000 | 0.75480066 |
| 00:56:15 | SELL | 0.80000000 | 0.31237937 |
| 00:56:15 | SELL | 0.80000000 | 0.61286005 |
| 00:56:15 | SELL | 0.80000000 | 0.40796201 |
| 00:56:14 | SELL | 0.80000000 | 1.11887363 |
| 00:56:14 | SELL | 0.80000000 | 0.99905063 |
| 00:56:14 | SELL | 0.80000000 | 1.77542745 |
| 00:56:14 | SELL | 0.80000000 | 0.48993054 |
| 00:55:30 | SELL | 0.80000000 | 1.15591174 |
| 00:55:30 | SELL | 0.80000000 | 1.28879640 |
| 00:55:30 | SELL | 0.80000000 | 0.73262906 |
| 00:55:30 | SELL | 0.80000000 | 0.48905655 |
| 00:55:30 | SELL | 0.80000000 | 0.21651606 |
| 00:55:30 | SELL | 0.80000000 | 1.15196793 |
| 00:55:30 | SELL | 0.80000000 | 0.16003393 |
| 00:55:30 | SELL | 0.80000000 | 0.56109951 |
| 00:55:30 | SELL | 0.81000000 | 0.15846801 |
| 00:55:30 | SELL | 0.81000000 | 0.29185155 |
| 00:55:30 | SELL | 0.81000000 | 0.81659281 |
| 00:55:29 | SELL | 0.81000000 | 0.36609032 |
| 00:55:29 | SELL | 0.81000000 | 0.94400865 |
| 00:55:29 | SELL | 0.81000000 | 1.31222930 |
| 00:55:29 | SELL | 0.81000000 | 0.27263529 |
| 00:55:29 | SELL | 0.81000000 | 1.30925501 |
| 00:55:29 | SELL | 0.81000000 | 0.48000074 |
| 00:55:29 | SELL | 0.81000000 | 0.83254856 |
| 00:55:29 | SELL | 0.81000000 | 0.55331758 |
| 00:55:09 | BUY | 0.84000000 | 0.04836157 |
| 00:55:09 | BUY | 0.84000000 | 0.15342090 |
| 00:55:09 | BUY | 0.84000000 | 0.28255625 |
| 00:55:09 | BUY | 0.84000000 | 0.79058483 |
| 00:55:09 | BUY | 0.84000000 | 0.35443056 |
| 00:55:09 | BUY | 0.84000000 | 0.91394254 |
| 00:55:09 | BUY | 0.84000000 | 1.27043559 |
manbtc007: okika, Just poking you for fun.
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
