| Currency | Amount | 
|---|
| Est. BTC: | 0.00000000 BTC | 
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname | 
| Name | Price | Ch. | Vol. | fullname | 
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin | 
| ETH | 0.03522822 | + 0.1% | 2013.3 | Ethereum | 
| ZEC | 0.00377246 | + 1.6% | 860.4 | Zcash | 
| DASH | 0.00082162 | + 26.3% | 462.6 | DASH | 
| LTC | 0.00089876 | - 2.1% | 190.1 | Litecoin | 
| ETC | 0.00014976 | + 0.3% | 107.4 | EthereumClassic | 
BIG-BTC  | 0.01710328 | - 10.8% | 80.1 | BIG | 
YOCHAT-DOGE  | D0.00000028 | - 3.5% | 25.2 | YoChat Token | 
XRP-BTC  | 0.00002281 | + 0.6% | 4.8 | Ripple | 
SHIB-USDTb  | T0.00001008 | - 1% | 4.5 | SHIBA INU | 
DOGE-BTC  | 0.00000168 | - 1.2% | 4.2 | Dogecoin | 
TRX-BTC  | 0.00000271 | + 0.8% | 3.7 | Tron Token | 
| BCHABC | 0.00011459 | - 1.6% | 3.1 | BitcoinCashABC | 
DASH-BTC  | 0.00081769 | + 26.5% | 2.9 | DASH | 
FLOKIb-USDTb  | T0.00006894 | - 2% | 1.5 | FLOKI BEP20 | 
ETH-BTC  | 0.03519769 | - 0.1% | 1.4 | Ethereum | 
ZEC-BTC  | 0.00376706 | + 0.9% | 1.1 | Zcash | 
BTC-USDTt  | T109995.29 | + 0.2% | 0.8 | Bitcoin | 
BTC-USDT  | T109923.70 | + 0.2% | 0.5 | Bitcoin | 
ETH-USDT  | T3866.5927492 | + 0.1% | 0.4 | Ethereum | 
YO-BTC  | 0.00614181 | + 1.7% | 0.3 | Yo Token ERC20 | 
BONUS-DOGE  | D0.00132494 | + 0.1% | 0.3 | BONUS | 
BNB-BTC  | 0.00988236 | - 0.6% | 0.3 | BNB BSC | 
USDT-RUR  | R82.22 | - 0.7% | 0.3 | USDT ERC20 | 
BTC-RUR  | R9022841.96 | - 0.2% | 0.2 | Bitcoin | 
DOGE-ETH  | E0.00004774 | - 1.3% | 0.2 | Dogecoin | 
| DASH | $94.99 | + 23.8% | 0.2 | DASH | 
YOSTEP-BTC  | 0.00000019 | 0% | 0.2 | YOSTEP | 
BTC-USDTb  | T110035.38 | + 0.3% | 0.2 | Bitcoin | 
TON-BTC  | 0.00002081 | - 0.5% | 0.2 | TON Coin | 
USDTe-USDTt  | T1.00239519 | - 0.1% | 0.2 | USDT ERC20 | 
ETH-USDC  | 3880.5750542 | + 0.1% | 0.2 | Ethereum | 
DOGE-USDT  | T0.18432707 | - 1.3% | 0.2 | Dogecoin | 
USDT-RUBLIX  | 451266.80096 | - 0.1% | 0.2 | USDT ERC20 | 
USDTe-USDTb  | T1.00119604 | + 0.4% | 0.1 | USDT ERC20 | 
| BTC | $114350.00 | - 0.1% | 0.1 | Bitcoin | 
| BTC | R9000000.00 | - 1.1% | 0.1 | Bitcoin | 
WBNB-BTC  | 0.00984623 | - 0.8% | 0.1 | WBNB BEP20 | 
LTC-BTC  | 0.00089360 | - 1.9% | 0.1 | Litecoin | 
| USDT | R82.67 | - 0.4% | 0.1 | USDT ERC20 | 
USDT-USD  | $1.05 | - 0.9% | 0.1 | USDT ERC20 | 
- GENE / WAVES
 - Last: 0.00005400
 - 24High: 0.00005400
 - 24Low: 0.00005400
 - 24V: 0 WAVES
 
| Price | GENE | WAVES | 
|---|
| 0.00007298 | 8814.037004 | 0.64324842 | 
| 0.00007299 | 167.3732857 | 0.01221657 | 
| 0.00007300 | 167.3732857 | 0.01221824 | 
| 0.00007400 | 173.59591545 | 0.01284609 | 
| 0.00007500 | 178.74902774 | 0.01340617 | 
| 0.00007600 | 162.51319738 | 0.01235100 | 
| 0.00007700 | 160.29621617 | 0.01234280 | 
| 0.00007800 | 159.05226661 | 0.01240607 | 
| 0.00007900 | 159.80473682 | 0.01262457 | 
| 0.00008000 | 158.57103895 | 0.01268568 | 
| 0.00008100 | 383.30660868 | 0.03104783 | 
| 0.00008200 | 159.05608013 | 0.01304259 | 
| 0.00008300 | 159.81586368 | 0.01326471 | 
| 0.00008400 | 163.54432095 | 0.01373772 | 
| 0.00008500 | 167.83975606 | 0.01426637 | 
| 0.00008600 | 170.47590355 | 0.01466092 | 
| 0.00008700 | 175.2296439 | 0.01524497 | 
| 0.00008800 | 172.44376467 | 0.01517505 | 
| 0.00008900 | 169.72918604 | 0.01510589 | 
| 0.00009000 | 174.13309765 | 0.01567197 | 
| 0.00009100 | 175.29386362 | 0.01595174 | 
| 0.00009200 | 172.94022466 | 0.01591050 | 
| 0.00009300 | 168.34733327 | 0.01565630 | 
| 0.00009400 | 173.13868127 | 0.01627503 | 
| 0.00009500 | 165.71141303 | 0.01574258 | 
| 0.00009600 | 165.4301075 | 0.01588129 | 
| 0.00009700 | 165.11808507 | 0.01601645 | 
| 0.00009800 | 160.8132631 | 0.01575969 | 
| 0.00009900 | 155.75972885 | 0.01542021 | 
| 0.00010000 | 152.32268039 | 0.01523226 | 
| 0.00010100 | 151.73244897 | 0.01532497 | 
| 0.00010200 | 151.47637238 | 0.01545058 | 
| 0.00010300 | 152.2333657 | 0.01568003 | 
| 0.00010400 | 149.162000 | 0.01551284 | 
| 0.00010500 | 149.10534653 | 0.01565606 | 
| 0.00010600 | 149.04970588 | 0.01579926 | 
| 0.00010699 | 6091.48299922 | 0.65172776 | 
| 0.00010700 | 148.99504854 | 0.01594247 | 
| 0.00010800 | 150.29411799 | 0.01623176 | 
| 0.00010900 | 148.88895238 | 0.01622889 | 
| 0.00011000 | 148.83735849 | 0.01637210 | 
| 0.00011100 | 148.78682242 | 0.01651533 | 
| 0.00011200 | 145.97229169 | 0.01634889 | 
| 0.00011300 | 144.000000 | 0.01627200 | 
| 0.00011400 | 144.000000 | 0.01641600 | 
| 0.00011500 | 144.000000 | 0.01656000 | 
| 0.00011600 | 144.000000 | 0.01670400 | 
| 0.00011700 | 144.000000 | 0.01684800 | 
| 0.00011800 | 144.000000 | 0.01699200 | 
| 0.00011900 | 144.000000 | 0.01713600 | 
| Price | GENE | WAVES | 
|---|
| 0.00004000 | 2.50025000 | 0.00010001 | 
| 0.00003827 | 56202.50921 | 2.15087002 | 
| 0.00003709 | 8814.65279019 | 0.32693547 | 
| 0.00002609 | 383.28861632 | 0.00999999 | 
| 0.00002047 | 126089.10761 | 2.58104403 | 
| 0.00001000 | 1000.00000 | 0.01000000 | 
| 0.00000981 | 1019.36799184 | 0.00999999 | 
| 0.00000960 | 281.83476562 | 0.00270561 | 
| 0.00000946 | 243.12896405 | 0.00229999 | 
| 0.00000811 | 135.63501849 | 0.00109999 | 
| 0.00000802 | 137.15710723 | 0.00109999 | 
| 0.00000704 | 156.250000 | 0.00110000 | 
| 0.00000608 | 1644.7368421 | 0.00999999 | 
| 0.00000607 | 181.21911037 | 0.00109999 | 
| 0.00000606 | 20000.0000 | 0.12120000 | 
| 0.00000501 | 219.56087824 | 0.00109999 | 
| 0.00000407 | 2457.002457 | 0.00999999 | 
| 0.00000406 | 270.93596059 | 0.00109999 | 
| 0.00000402 | 273.63184079 | 0.00109999 | 
| 0.00000401 | 274.31421446 | 0.00109999 | 
| 0.00000177 | 100.000000 | 0.00017700 | 
| 0.00000122 | 8196.72131147 | 0.00999999 | 
| 0.00000100 | 10000.0000 | 0.01000000 | 
| 0.00000073 | 137.0849315 | 0.00010007 | 
| 0.00000061 | 16393.44262295 | 0.00999999 | 
| 0.00000057 | 17543.85964912 | 0.00999999 | 
| 0.00000011 | 93254.8990909 | 0.01025803 | 
| 0.00000010 | 101000.000 | 0.01010000 | 
| 0.00000003 | 3347.03333333 | 0.00010041 | 
| 0.00000002 | 523177.265 | 0.01046354 | 
| 0.00000001 | 2013145.80 | 0.02013145 | 
| Time | Price | 
                                    	
  | 
                                
|---|
| You need to log in. | 
| Time | Price | GENE | 
|---|
| 03:13:56 | BUY | 0.00005400 | 467.55991806 | 
| 03:13:55 | BUY | 0.00005400 | 2463.54269 | 
| 21:48:35 | BUY | 0.00005500 | 1200.00000 | 
| 21:48:25 | BUY | 0.00005500 | 578.14699348 | 
| 21:48:25 | BUY | 0.00005499 | 621.85300652 | 
| 01:59:51 | SELL | 0.00003709 | 621.85300652 | 
| 01:59:51 | SELL | 0.00004900 | 110.58707542 | 
| 01:59:51 | SELL | 0.00004901 | 467.55991806 | 
| 00:41:11 | BUY | 0.00004900 | 293.41292458 | 
| 00:34:07 | BUY | 0.00004900 | 4241.68968542 | 
| 14:23:02 | BUY | 0.00005000 | 3504.44368138 | 
| 14:23:01 | BUY | 0.00004999 | 460.50912173 | 
| 15:12:34 | SELL | 0.00003710 | 420.37356702 | 
| 03:30:48 | SELL | 0.00003710 | 40.13555471 | 
| 10:32:44 | BUY | 0.00006000 | 913.007250 | 
| 11:48:34 | BUY | 0.00006500 | 154.70453919 | 
| 11:48:34 | BUY | 0.00006499 | 33.71562968 | 
| 11:37:51 | BUY | 0.00006500 | 28.69772029 | 
| 06:35:44 | BUY | 0.00006500 | 218.76482429 | 
| 06:35:17 | BUY | 0.00006500 | 162.41267753 | 
| 06:34:29 | BUY | 0.00006500 | 372.82454891 | 
| 06:34:24 | BUY | 0.00006500 | 368.7124348 | 
| 06:34:15 | BUY | 0.00006500 | 860.02388984 | 
| 23:00:38 | BUY | 0.00007000 | 390.60975071 | 
| 22:26:30 | BUY | 0.00007000 | 8.36038856 | 
| 22:25:57 | BUY | 0.00007000 | 8.89574427 | 
| 14:55:51 | SELL | 0.00003343 | 33.71562968 | 
| 14:55:51 | SELL | 0.00007000 | 29.31914285 | 
| 14:55:51 | SELL | 0.00007000 | 13.5660000 | 
| 14:55:51 | SELL | 0.00007000 | 96.83328571 | 
| 14:55:51 | SELL | 0.00007000 | 27.65485714 | 
| 14:55:51 | SELL | 0.00007000 | 150.39893692 | 
| 14:55:50 | SELL | 0.00007100 | 4.28929577 | 
| 14:55:50 | SELL | 0.00007100 | 135.23816901 | 
| 14:55:50 | SELL | 0.00007100 | 21.67774647 | 
| 14:55:50 | SELL | 0.00007100 | 7.43887323 | 
| 14:55:49 | SELL | 0.00007100 | 3.47943661 | 
| 14:55:49 | SELL | 0.00007100 | 1.47239436 | 
| 14:55:49 | SELL | 0.00007200 | 5.39416666 | 
| 14:55:49 | SELL | 0.00007200 | 2.98013888 | 
| 14:55:49 | SELL | 0.00007200 | 9.92513888 | 
| 14:55:49 | SELL | 0.00007200 | 14.15708333 | 
| 14:55:49 | SELL | 0.00007200 | 28.85611111 | 
| 14:55:48 | SELL | 0.00007200 | 66.59666666 | 
| 14:55:48 | SELL | 0.00007200 | 45.6800000 | 
| 14:55:48 | SELL | 0.00007200 | 5.15972222 | 
| 14:55:48 | SELL | 0.00007300 | 13.72465753 | 
| 14:55:48 | SELL | 0.00007300 | 20.56726027 | 
| 14:55:47 | SELL | 0.00007300 | 5.11589041 | 
| 14:55:47 | SELL | 0.00007300 | 18.48602739 | 
koscoin1: Always eyes open with anything crypto.  Crazy markets
MiklosSarkadi: i watch the market cap if its going up or down.. seems to be going up so far
MiklosSarkadi: it could go to 10k but hard to say...
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember.   Good Stuff.  So I guess my 15 RUR is like what $2.00 USD?  LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol.  I logged in and it showed my value as .07 btc.  I was like wtf?  But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh.  I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
MiklosSarkadi: dash is tading its whole market cap.... looks like pump and dump to me
MiklosSarkadi: trading daily is the same as the markey cap
joxzzvbhfngxsml L0: hi everyone)
okika: Chuck Norris had diarrhea in a wheat field, that's how Chocapic came to existence.
Yanadia: okika, hehehe
usr7341: GM still no rewards for me on YOFARM *cry*
mypage: hello everyone Yobit
mandobro: mypage, Hi, Yobit
mandobro: mypage, just joke :D
mandobro: Who can help take in joke, by grant?
mandobro: I just give you some
mandobro: J ok E
mandobro: G
mandobro: Try to answer me in  pm, cause f*in G James Wynn no answer
mandobro: midou1631, what date of YOU registered on?
beezu L0: yo what do i do with DICE?
Mashi191817 L0: Hello everyone
Demetre1990 L0: Mashi191817, Hi! who are you.
BoastKit: beezu, Play dice game with it, trade/sell for DOGE/USD/RUR or forget
