Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940998 | - 0.3% | 2785.5 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00045859 | - 0.8% | 205.3 | DASH |
LTC | 0.00129346 | + 0.3% | 190.2 | Litecoin |
ETC | 0.00033607 | - 1.3% | 126 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5.4 | Tron Token |
BCHABC | 0.00011294 | 0% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.5 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009398 | + 4.3% | 1 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.63056 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.75 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835342 | + 0.3% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
- FRN / RUR
- Last: 0.28933399
- 24High: 0.28933399
- 24Low: 0.28933399
- 24V: 0 FRN
Price | FRN | RUR |
---|
0.29807927 | 0.69534805 | 0.20726883 |
0.30106752 | 0.68844636 | 0.20726883 |
0.30408574 | 0.68161314 | 0.20726883 |
0.30713420 | 0.67484778 | 0.20726883 |
0.31021323 | 0.66814958 | 0.20726883 |
0.31332313 | 0.66151784 | 0.20726884 |
0.31646420 | 0.65495193 | 0.20726883 |
0.31963676 | 0.65362581 | 0.20892283 |
0.32284113 | 0.64713822 | 0.20892283 |
0.32607762 | 0.64071504 | 0.20892283 |
0.32934656 | 0.63941775 | 0.21059003 |
0.33264827 | 0.64321529 | 0.21396445 |
0.33598308 | 0.63683104 | 0.21396445 |
0.33935132 | 0.62551853 | 0.21227053 |
0.34275333 | 0.60954281 | 0.20892282 |
0.34618944 | 0.60349277 | 0.20892282 |
0.34966000 | 0.59750279 | 0.20892282 |
0.35316535 | 0.59157228 | 0.20892283 |
0.35670584 | 0.58106373 | 0.20726882 |
0.36028182 | 0.57529637 | 0.20726882 |
0.36389365 | 0.56958626 | 0.20726882 |
0.36754170 | 0.56393281 | 0.20726882 |
0.37122632 | 0.55391525 | 0.20562791 |
0.37494787 | 0.54841735 | 0.20562791 |
0.37870673 | 0.54297404 | 0.20562792 |
0.38250327 | 0.53758474 | 0.20562792 |
0.38633788 | 0.53224893 | 0.20562792 |
0.39021093 | 0.52696607 | 0.20562792 |
0.39412280 | 0.52589909 | 0.20726882 |
0.39807390 | 0.52067927 | 0.20726882 |
0.40206459 | 0.51551126 | 0.20726882 |
0.40609530 | 0.51039455 | 0.20726882 |
0.41016641 | 0.50532861 | 0.20726882 |
0.41427834 | 0.50031297 | 0.20726882 |
0.41843149 | 0.49534709 | 0.20726882 |
0.42262628 | 0.49043051 | 0.20726882 |
0.42686312 | 0.48943752 | 0.20892282 |
0.43114243 | 0.48457960 | 0.20892282 |
0.43546465 | 0.47976989 | 0.20892282 |
0.43983020 | 0.47500792 | 0.20892282 |
0.44423951 | 0.47029321 | 0.20892282 |
0.44869303 | 0.46562530 | 0.20892282 |
0.45319119 | 0.46100373 | 0.20892282 |
0.45773444 | 0.45281457 | 0.20726882 |
0.46063610 | 296.990400 | 136.80449959 |
0.46232324 | 0.44832015 | 0.20726882 |
0.46528899 | 292.415000 | 136.05748001 |
0.46695804 | 0.44387034 | 0.20726882 |
0.46998888 | 280.14887951 | 131.66685811 |
0.47000000 | 138.16367639 | 64.9369279 |
Price | FRN | RUR |
---|
0.28933399 | 0.01769089 | 0.00511857 |
0.28646219 | 0.71502040 | 0.20482630 |
0.28361890 | 0.72218850 | 0.20482630 |
0.28080384 | 0.72942845 | 0.20482630 |
0.27801671 | 0.73674100 | 0.20482630 |
0.27525725 | 0.74422072 | 0.20485214 |
0.27252518 | 0.75170345 | 0.20485811 |
0.26982022 | 0.75924005 | 0.20485831 |
0.26714211 | 0.76719739 | 0.20495072 |
0.26449058 | 0.78110880 | 0.20659591 |
0.26186537 | 0.78919579 | 0.20666304 |
0.25926621 | 0.79079703 | 0.20502694 |
0.25669285 | 0.80511124 | 0.20666629 |
0.25414504 | 0.81332226 | 0.20670181 |
0.25162251 | 0.82808934 | 0.20836591 |
0.24912502 | 0.83645211 | 0.20838114 |
0.24665232 | 0.84491076 | 0.20839919 |
0.24420416 | 0.85338312 | 0.20839970 |
0.24178030 | 4.99793063 | 1.20840116 |
0.23938050 | 0.87063695 | 0.20841350 |
0.23700452 | 0.79059709 | 0.18737508 |
0.23465212 | 0.88116987 | 0.20676837 |
0.23232307 | 0.89000885 | 0.20676958 |
0.23001714 | 0.89937519 | 0.20687170 |
0.22773409 | 0.90839149 | 0.20687170 |
0.22547371 | 0.91023454 | 0.20523395 |
0.22323577 | 0.91937501 | 0.20523738 |
0.22102003 | 0.92866085 | 0.20525264 |
0.21882628 | 0.93807151 | 0.20527469 |
0.21665431 | 0.94752673 | 0.20528574 |
0.21450390 | 0.95717527 | 0.20531782 |
0.21237483 | 0.96677906 | 0.20531953 |
0.21026689 | 0.97647104 | 0.20531952 |
0.20817988 | 0.98626024 | 0.20531953 |
0.20611358 | 0.99663215 | 0.20541942 |
0.20406779 | 1.00662334 | 0.20541940 |
0.20204230 | 1.01671482 | 0.20541940 |
0.20003692 | 1.02690744 | 0.20541940 |
0.19805145 | 1.03720221 | 0.20541940 |
0.19608568 | 1.04709023 | 0.20531939 |
0.19413942 | 1.06602677 | 0.20695781 |
0.19221248 | 1.07671359 | 0.20695778 |
0.19030466 | 1.09618198 | 0.20860853 |
0.18841579 | 1.20572001 | 0.22717668 |
0.18654566 | 1.21780688 | 0.22717658 |
0.18469409 | 0.01548657 | 0.00286027 |
0.18286090 | 1.23251072 | 0.22537801 |
0.18104591 | 1.24486667 | 0.22537801 |
0.17924893 | 1.21086726 | 0.21704666 |
0.17746979 | 1.22300635 | 0.21704668 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FRN |
---|
08:55:43 | SELL | 0.28933399 | 0.69023253 |
01:53:35 | SELL | 0.29223457 | 0.69534805 |
01:53:35 | SELL | 0.29516423 | 0.28683682 |
20:19:12 | SELL | 0.29516423 | 0.40160954 |
19:57:24 | SELL | 0.29812327 | 0.00034348 |
19:57:20 | SELL | 0.29812327 | 0.68126966 |
19:57:20 | SELL | 0.30111196 | 0.01700838 |
02:53:12 | SELL | 0.30111196 | 0.65783940 |
02:53:11 | SELL | 0.30413061 | 0.66814958 |
05:53:56 | SELL | 0.30717953 | 0.66151784 |
04:57:33 | SELL | 0.31025901 | 0.65495193 |
03:54:24 | SELL | 0.31336937 | 0.65362581 |
02:44:19 | SELL | 0.31651091 | 0.64713822 |
01:26:09 | SELL | 0.31968394 | 0.64071504 |
23:59:09 | SELL | 0.32288878 | 0.63941775 |
22:27:01 | SELL | 0.32612575 | 0.64321529 |
21:07:08 | SELL | 0.32939517 | 0.63683104 |
19:50:49 | SELL | 0.33269737 | 0.62551853 |
00:43:57 | SELL | 0.33603267 | 0.60954281 |
00:43:57 | SELL | 0.33940141 | 0.60349277 |
00:43:57 | SELL | 0.34280392 | 0.59750279 |
00:43:56 | SELL | 0.34624053 | 0.59157228 |
00:43:56 | SELL | 0.34971160 | 0.58106373 |
00:10:55 | SELL | 0.35321747 | 0.57529637 |
22:45:58 | SELL | 0.35675848 | 0.56958626 |
20:24:46 | SELL | 0.36033500 | 0.49703731 |
18:18:43 | SELL | 0.36033500 | 0.06689550 |
18:18:42 | SELL | 0.36394737 | 0.55391525 |
18:18:42 | SELL | 0.36759595 | 0.54841735 |
13:58:41 | SELL | 0.37128110 | 0.54297404 |
13:50:49 | SELL | 0.37500320 | 0.53758474 |
13:50:49 | SELL | 0.37876262 | 0.00365651 |
09:13:30 | SELL | 0.37876262 | 0.52859242 |
09:13:30 | SELL | 0.38255973 | 0.07065216 |
21:40:09 | SELL | 0.38639490 | 0.52589909 |
20:16:23 | SELL | 0.39026852 | 0.52067927 |
18:46:17 | SELL | 0.39418097 | 0.51551126 |
17:10:47 | SELL | 0.39813264 | 0.51039455 |
15:32:03 | SELL | 0.40212393 | 0.50532861 |
13:56:59 | SELL | 0.40615523 | 0.50031297 |
05:29:14 | SELL | 0.41022695 | 0.49534709 |
00:01:30 | SELL | 0.41433949 | 0.49043051 |
20:50:15 | SELL | 0.41849325 | 0.48943752 |
19:40:15 | SELL | 0.42268865 | 0.48457960 |
18:18:37 | SELL | 0.42692612 | 0.47976989 |
16:51:38 | SELL | 0.43120607 | 0.47500792 |
15:30:02 | SELL | 0.43552893 | 0.47029321 |
12:35:27 | SELL | 0.43989512 | 0.46562530 |
12:35:27 | SELL | 0.44430508 | 0.46100373 |
10:33:03 | BUY | 0.45319119 | 0.45735405 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb