Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944566 | - 0.1% | 2728.9 | Ethereum |
ZEC | 0.00036108 | - 2.1% | 395.2 | Zcash |
DASH | 0.00046625 | + 0.9% | 206.1 | DASH |
LTC | 0.00129363 | + 0.4% | 189.1 | Litecoin |
ETC | 0.00033208 | - 0.5% | 129.8 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 24.7 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5755591.21 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T64000.00 | + 1.2% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009297 | + 2.9% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00005143 | + 0.3% | 1.8 | Dogecoin |
BTC-USDT | T63993.26 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16163281 | + 0.8% | 0.7 | Dogecoin |
USDT-RUBLIX | 141956.92572 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5744150.10 | + 1.4% | 0.7 | Bitcoin |
ETH-USDT | T3143.4912178 | + 0.2% | 0.6 | Ethereum |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R284412.37 | + 1% | 0.3 | Ethereum |
USDT | $1.02 | - 1.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02843610 | + 1.2% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.00 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00261593 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.54 | + 0.7% | 0.1 | Dogecoin |
- FRDC / RUR
- Last: 1.59291951
- 24High: 1.59291951
- 24Low: 1.59291951
- 24V: 0 FRDC
Price | FRDC | RUR |
---|
1.64106631 | 72.52644034 | 119.02069782 |
1.64106632 | 0.12616976 | 0.20705294 |
1.65751802 | 0.12478940 | 0.20684067 |
1.67413464 | 0.12353259 | 0.20681018 |
1.69091786 | 0.12230647 | 0.20681019 |
1.70786932 | 0.12109251 | 0.20681018 |
1.72499071 | 0.11975643 | 0.20657872 |
1.74228375 | 0.11850297 | 0.20646579 |
1.75975015 | 0.11730763 | 0.20643211 |
1.77739165 | 0.11609104 | 0.20633924 |
1.79521001 | 0.11493703 | 0.20633610 |
1.81320699 | 0.11376779 | 0.20628455 |
1.83138440 | 0.11444347 | 0.20958998 |
1.84974405 | 0.11394736 | 0.21077345 |
1.86828774 | 0.11277180 | 0.21069017 |
1.88701733 | 0.11253598 | 0.21235734 |
1.90593469 | 0.11049301 | 0.21059246 |
1.92504170 | 0.10939505 | 0.21059003 |
1.94434025 | 0.10830924 | 0.21059001 |
1.96383227 | 0.10723422 | 0.21059002 |
1.98351970 | 0.10616986 | 0.21059000 |
2.00340450 | 0.10428390 | 0.20892283 |
2.02348864 | 0.10490325 | 0.21227053 |
2.04377413 | 0.10386203 | 0.21227053 |
2.06426298 | 0.10201705 | 0.21059001 |
2.08495723 | 0.10100448 | 0.21059002 |
2.10585894 | 0.09921027 | 0.20892283 |
2.12697018 | 0.09744792 | 0.20726881 |
2.14829307 | 0.09725062 | 0.20892283 |
2.16982972 | 0.09628536 | 0.20892283 |
2.19158228 | 0.09532968 | 0.20892283 |
2.21355290 | 0.09438348 | 0.20892282 |
2.23574378 | 0.09344668 | 0.20892283 |
2.25815712 | 0.09325748 | 0.21059004 |
2.28079515 | 0.09160088 | 0.20892284 |
2.30366013 | 0.09069168 | 0.20892280 |
2.32675434 | 0.08979152 | 0.20892280 |
2.35008006 | 0.08890030 | 0.20892282 |
2.37363963 | 0.08872030 | 0.21059002 |
2.39743537 | 0.08714429 | 0.20892280 |
2.42146967 | 0.08627935 | 0.20892282 |
2.44574491 | 0.08542299 | 0.20892284 |
2.47026351 | 0.08525003 | 0.21059003 |
2.49502792 | 0.08440388 | 0.21059003 |
2.52004059 | 0.08356612 | 0.21059001 |
2.54530401 | 0.08339692 | 0.21227051 |
2.54567959 | 0.04453358 | 0.11336822 |
2.57082069 | 0.08191549 | 0.21059003 |
2.59659319 | 0.08110244 | 0.21059004 |
2.59697633 | 0.23947143 | 0.62190163 |
Price | FRDC | RUR |
---|
1.59291951 | 0.01021868 | 0.01627753 |
1.57710898 | 0.12897369 | 0.20340556 |
1.56145538 | 0.13137694 | 0.20513922 |
1.54595715 | 0.13279113 | 0.20528939 |
1.53061275 | 0.13519265 | 0.20692759 |
1.53038693 | 0.32057564 | 0.49060476 |
1.51542065 | 0.13654796 | 0.20692759 |
1.50037934 | 0.13791688 | 0.20692763 |
1.48548732 | 0.00203686 | 0.00302572 |
1.47074311 | 0.13958208 | 0.20528938 |
1.45614525 | 0.14210644 | 0.20692761 |
1.44169227 | 0.14353103 | 0.20692757 |
1.42738275 | 0.14496993 | 0.20692757 |
1.41321526 | 0.14642327 | 0.20692759 |
1.39918838 | 0.14789115 | 0.20692757 |
1.38530073 | 0.14937231 | 0.20692557 |
1.37155092 | 0.15086978 | 0.20692558 |
1.35793759 | 0.15238223 | 0.20692555 |
1.34445938 | 0.15390984 | 0.20692552 |
1.33111494 | 0.15545281 | 0.20692555 |
1.31790295 | 0.15701123 | 0.20692556 |
1.30482209 | 0.15858477 | 0.20692491 |
1.29187107 | 0.16017319 | 0.20692311 |
1.27904860 | 0.16177891 | 0.20692308 |
1.26635340 | 0.16340075 | 0.20692309 |
1.25378420 | 0.16635586 | 0.20857434 |
1.25000008 | 0.79999994 | 0.99999998 |
1.25000000 | 1.09219491 | 1.36524363 |
1.24133976 | 0.16802357 | 0.20857433 |
1.22901884 | 0.16978779 | 0.20867239 |
1.21682020 | 0.17148936 | 0.20867171 |
1.20474264 | 0.17321629 | 0.20868105 |
1.20000000 | 0.27556440 | 0.33067728 |
1.19278496 | 0.17209954 | 0.20527774 |
1.18094597 | 0.00438758 | 0.00518149 |
1.16922448 | 0.20850353 | 0.24378743 |
1.15761934 | 0.21059378 | 0.24378743 |
1.14612938 | 0.21270497 | 0.24378741 |
1.13475347 | 0.19707171 | 0.22362780 |
1.12349047 | 0.19904736 | 0.22362781 |
1.11233926 | 0.20104280 | 0.22362779 |
1.10129873 | 0.20305613 | 0.22362545 |
1.09036779 | 0.20501772 | 0.22354471 |
1.07954534 | 0.20706048 | 0.22353117 |
1.06883030 | 0.00802002 | 0.00857204 |
1.05822162 | 0.20904283 | 0.22121364 |
1.04771823 | 0.21113849 | 0.22121364 |
1.03731910 | 0.21320645 | 0.22116312 |
1.02702318 | 0.21534083 | 0.22116002 |
1.01682946 | 0.21741006 | 0.22106895 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FRDC |
---|
08:16:15 | SELL | 1.59291951 | 0.11726295 |
08:16:15 | SELL | 1.60888854 | 0.12616976 |
08:16:15 | SELL | 1.62501766 | 0.00244464 |
08:16:09 | SELL | 1.62501766 | 0.12234476 |
08:16:09 | SELL | 1.64130847 | 0.12353259 |
13:38:15 | SELL | 1.64130848 | 0.07047170 |
03:46:31 | SELL | 1.64130848 | 55.8063106 |
03:39:01 | SELL | 1.64130848 | 16.64965804 |
02:41:38 | SELL | 1.65776260 | 0.12230647 |
01:22:25 | SELL | 1.67438168 | 0.12109251 |
22:22:20 | SELL | 1.69116736 | 0.11975643 |
21:04:18 | SELL | 1.70812132 | 0.11850297 |
19:47:36 | SELL | 1.72524524 | 0.11730763 |
01:04:45 | SELL | 1.74254083 | 0.11609104 |
01:04:45 | SELL | 1.76000981 | 0.11493703 |
01:04:45 | SELL | 1.77765391 | 0.00453739 |
01:04:45 | SELL | 1.79547490 | 0.11444347 |
01:04:45 | SELL | 1.81347455 | 0.00934072 |
01:02:23 | SELL | 1.81347455 | 0.10460664 |
01:02:21 | SELL | 1.83165464 | 0.11277180 |
00:07:55 | SELL | 1.85001699 | 0.11253598 |
22:39:56 | SELL | 1.86856342 | 0.11049301 |
20:19:12 | SELL | 1.90593469 | 0.86189974 |
19:44:06 | SELL | 1.90593469 | 2.94510454 |
15:45:34 | BUY | 1.90593469 | 0.10961826 |
15:45:05 | BUY | 1.88701733 | 0.11164506 |
15:45:05 | BUY | 1.86828774 | 0.11187901 |
15:45:04 | BUY | 1.84974405 | 0.11304526 |
02:53:18 | SELL | 1.83138440 | 9.99841691 |
16:43:54 | SELL | 1.83138440 | 12.77038401 |
02:05:37 | BUY | 1.83138440 | 0.11353744 |
18:41:22 | SELL | 1.79547490 | 0.11353744 |
17:05:17 | SELL | 1.81347455 | 0.11304526 |
15:26:59 | SELL | 1.83165464 | 0.11187901 |
13:53:58 | SELL | 1.85001699 | 0.11164506 |
11:51:37 | SELL | 1.86856342 | 0.10961826 |
11:51:37 | SELL | 1.88729578 | 0.10939505 |
11:51:37 | SELL | 1.90621593 | 0.10830924 |
11:51:36 | SELL | 1.92532575 | 0.10723422 |
11:51:36 | SELL | 1.94462715 | 0.00425553 |
23:10:12 | SELL | 1.94462715 | 0.10191433 |
23:10:12 | SELL | 1.96412205 | 0.00183997 |
15:12:46 | SELL | 1.96412205 | 0.10244393 |
15:12:42 | SELL | 1.98381239 | 0.10490325 |
15:12:37 | SELL | 2.00370012 | 0.10386203 |
15:12:33 | SELL | 2.02378723 | 0.10201705 |
22:56:50 | BUY | 2.06426298 | 0.10120940 |
22:56:49 | BUY | 2.04377413 | 0.01275263 |
06:01:41 | BUY | 2.02348864 | 0.10407275 |
20:21:10 | BUY | 2.00340450 | 0.10345830 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb