| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02629900 | + 0.1% | 1328.9 | Ethereum |
| ZEC | 0.00650095 | - 3.5% | 742 | Zcash |
| DASH | 0.00054759 | - 2.7% | 246.5 | DASH |
| LTC | 0.00071250 | + 0.6% | 152.2 | Litecoin |
YOCHAT-DOGE | D0.00000026 | + 4% | 106.4 | YoChat Token |
| ETC | 0.00011952 | - 0.3% | 71.9 | EthereumClassic |
SHIB-USDTb | T0.00000415 | - 1.9% | 6.8 | SHIBA INU |
TRX-BTC | 0.00000542 | + 2.1% | 6.3 | Tron Token |
BIG-BTC | 0.00384747 | - 0.3% | 5.4 | BIG |
DOGE-BTC | 0.00000123 | - 1.6% | 2.7 | Dogecoin |
ETH-USDT | T1566.3853652 | - 0.6% | 1.3 | Ethereum |
BTC-USDT | T59587.18 | - 1.2% | 0.9 | Bitcoin |
ETH-BTC | 0.02627728 | - 0.2% | 0.8 | Ethereum |
ZEC-BTC | 0.00646800 | - 3.5% | 0.7 | Zcash |
| BCHABC | 0.00010064 | 0% | 0.5 | BitcoinCashABC |
BONUS-DOGE | D0.00103723 | - 0.4% | 0.5 | BONUS |
BTC-RUR | R4590716.74 | - 0.9% | 0.5 | Bitcoin |
BTC-USDTt | T59479.33 | - 1.2% | 0.4 | Bitcoin |
XRP-BTC | 0.00001754 | - 0.3% | 0.4 | Ripple |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
BNB-BTC | 0.00926783 | - 0.9% | 0.4 | BNB BSC |
BTC-USDTb | T59571.91 | - 1.4% | 0.3 | Bitcoin |
USDT-RUR | R76.62 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002615 | + 0.7% | 0.2 | TON Coin |
DOGE-ETH | E0.00004682 | - 1.9% | 0.2 | Dogecoin |
| DOGE | 0.00000123 | - 2.4% | 0.2 | Dogecoin |
| BTC | R4568793.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUBLIX | 371389.91303 | + 0.2% | 0.2 | USDT ERC20 |
ETH-USDC | 1564.6933002 | - 1% | 0.2 | Ethereum |
LTC-BTC | 0.00071274 | + 1% | 0.1 | Litecoin |
DOGE-USDT | T0.07298762 | - 2.6% | 0.1 | Dogecoin |
WBNB-BTC | 0.00924802 | - 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R120018.38 | - 1.2% | 0.1 | Ethereum |
| BTC | T59914.59 | - 0.5% | 0.1 | Bitcoin |
LTC-WRUB | 3012.4455117 | + 2% | 0.1 | Litecoin |
DOGE-WRUB | 5.27707911 | - 1.1% | 0.1 | Dogecoin |
USDT-USD | $1.18 | + 0.9% | 0.1 | USDT ERC20 |
| ETH | R120538.52 | - 1.7% | 0.1 | Ethereum |
USDTe-USDTt | T1.00122345 | - 0.3% | 0.1 | USDT ERC20 |
| USDT | R76.25 | - 0.4% | 0.1 | USDT ERC20 |
- FIST / WAVES
- Last: 0.00299350
- 24High: 0.00299350
- 24Low: 0.00299350
- 24V: 0 WAVES
| Price | FIST | WAVES |
|---|
| 0.00299350 | 255.34428127 | 0.76437310 |
| 0.00300000 | 60.0000000 | 0.18000000 |
| 0.00300104 | 0.08000000 | 0.00024008 |
| 0.00300133 | 0.08000000 | 0.00024010 |
| 0.00300162 | 0.08000000 | 0.00024012 |
| 0.00300191 | 0.08000000 | 0.00024015 |
| 0.00300220 | 0.08000000 | 0.00024017 |
| 0.00300249 | 0.08000000 | 0.00024019 |
| 0.00300278 | 0.08000000 | 0.00024022 |
| 0.00300307 | 0.08000000 | 0.00024024 |
| 0.00300336 | 0.08000000 | 0.00024026 |
| 0.00300365 | 0.08000000 | 0.00024029 |
| 0.00300394 | 0.08000000 | 0.00024031 |
| 0.00300423 | 0.08000000 | 0.00024033 |
| 0.00300452 | 0.08000000 | 0.00024036 |
| 0.00300481 | 0.08000000 | 0.00024038 |
| 0.00300510 | 0.08000000 | 0.00024040 |
| 0.00300539 | 0.08000000 | 0.00024043 |
| 0.00300568 | 0.08000000 | 0.00024045 |
| 0.00300597 | 0.08000000 | 0.00024047 |
| 0.00300626 | 0.08000000 | 0.00024050 |
| 0.00300655 | 0.08000000 | 0.00024052 |
| 0.00300684 | 0.08000000 | 0.00024054 |
| 0.00300713 | 0.08000000 | 0.00024057 |
| 0.00300742 | 0.08000000 | 0.00024059 |
| 0.00300771 | 0.08000000 | 0.00024061 |
| 0.00300800 | 0.08000000 | 0.00024064 |
| 0.00349945 | 219.26406578 | 0.76730363 |
| 0.00399450 | 192.32632294 | 0.76824749 |
| 0.00449960 | 170.85368521 | 0.76877324 |
| 0.00499597 | 152.84311675 | 0.76359962 |
| 0.00596970 | 127.30186525 | 0.75995394 |
| 0.00697000 | 100.43041606 | 0.69999999 |
| 0.00700000 | 800.000000 | 5.60000000 |
| 0.00789900 | 96.33366957 | 0.76093965 |
| 0.00800000 | 4.00000000 | 0.03200000 |
| 0.00899000 | 77.1485713 | 0.69356565 |
| 0.00990000 | 70.7070707 | 0.69999999 |
| 0.00999999 | 100.000000 | 0.99999900 |
| 0.01000000 | 1.00000000 | 0.01000000 |
| 0.01052556 | 72.58783646 | 0.76402762 |
| 0.01255592 | 60.83061973 | 0.76378439 |
| 0.01559227 | 50.80024569 | 0.79209114 |
| 0.01922732 | 39.82174156 | 0.76566536 |
| 0.02000000 | 240.000000 | 4.80000000 |
| 0.02273240 | 34.15211015 | 0.77635942 |
| 0.02732401 | 27.9751752 | 0.76439396 |
| 0.03000000 | 360.000000 | 10.8000000 |
| 0.03240076 | 23.56680938 | 0.76358253 |
| 0.04007568 | 19.62378105 | 0.78643636 |
| Price | FIST | WAVES |
|---|
| 0.00298596 | 0.08004125 | 0.00023899 |
| 0.00298567 | 0.08004903 | 0.00023899 |
| 0.00298538 | 0.08005681 | 0.00023899 |
| 0.00298509 | 0.08006458 | 0.00023899 |
| 0.00298480 | 0.08007236 | 0.00023899 |
| 0.00298451 | 0.08008014 | 0.00023899 |
| 0.00298422 | 0.08008792 | 0.00023899 |
| 0.00298393 | 0.08009571 | 0.00023899 |
| 0.00298364 | 0.08010349 | 0.00023899 |
| 0.00298335 | 0.08011128 | 0.00023899 |
| 0.00298306 | 0.08011907 | 0.00023899 |
| 0.00298277 | 0.08012686 | 0.00023899 |
| 0.00298248 | 0.08013465 | 0.00023899 |
| 0.00298219 | 0.08014244 | 0.00023899 |
| 0.00298190 | 0.08015023 | 0.00023899 |
| 0.00298161 | 0.08015803 | 0.00023899 |
| 0.00298132 | 0.08016583 | 0.00023899 |
| 0.00298103 | 0.08017363 | 0.00023899 |
| 0.00298074 | 0.08018143 | 0.00023899 |
| 0.00298045 | 0.08018923 | 0.00023899 |
| 0.00298016 | 0.08019703 | 0.00023899 |
| 0.00297987 | 0.08020484 | 0.00023899 |
| 0.00297958 | 0.08021264 | 0.00023899 |
| 0.00297929 | 0.08022045 | 0.00023899 |
| 0.00297900 | 0.08022826 | 0.00023899 |
| 0.00249350 | 0.08009625 | 0.00019971 |
| 0.00249300 | 0.08012835 | 0.00019975 |
| 0.00249250 | 0.08016048 | 0.00019979 |
| 0.00249200 | 0.08019261 | 0.00019983 |
| 0.00249150 | 0.08022476 | 0.00019987 |
| 0.00249100 | 0.08025692 | 0.00019991 |
| 0.00249050 | 0.08028909 | 0.00019995 |
| 0.00249000 | 0.08032128 | 0.00019999 |
| 0.00248950 | 0.08034946 | 0.00020002 |
| 0.00248900 | 0.08038167 | 0.00020006 |
| 0.00248850 | 0.08041390 | 0.00020010 |
| 0.00248800 | 0.08044614 | 0.00020014 |
| 0.00248750 | 0.08047839 | 0.00020018 |
| 0.00248700 | 0.08051065 | 0.00020022 |
| 0.00248650 | 0.08054293 | 0.00020026 |
| 0.00248600 | 0.08057522 | 0.00020030 |
| 0.00248550 | 0.08060752 | 0.00020034 |
| 0.00248500 | 0.08063983 | 0.00020038 |
| 0.00248450 | 0.08067216 | 0.00020042 |
| 0.00248400 | 0.08070450 | 0.00020046 |
| 0.00248350 | 0.08073686 | 0.00020050 |
| 0.00248300 | 0.08076923 | 0.00020054 |
| 0.00248250 | 0.08080161 | 0.00020058 |
| 0.00248200 | 0.08083400 | 0.00020062 |
| 0.00248150 | 0.08086641 | 0.00020066 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | FIST |
|---|
| 14:51:40 | BUY | 0.00299350 | 0.42210790 |
| 14:51:40 | BUY | 0.00252500 | 0.08000000 |
| 14:51:40 | BUY | 0.00252450 | 0.08000000 |
| 14:51:40 | BUY | 0.00252400 | 0.08000000 |
| 14:51:40 | BUY | 0.00252350 | 0.08000000 |
| 14:51:40 | BUY | 0.00252300 | 0.08000000 |
| 14:51:40 | BUY | 0.00252250 | 0.08000000 |
| 14:51:40 | BUY | 0.00252200 | 0.08000000 |
| 14:51:40 | BUY | 0.00252150 | 0.08000000 |
| 14:51:40 | BUY | 0.00252100 | 0.08000000 |
| 14:51:40 | BUY | 0.00252050 | 0.08000000 |
| 14:51:40 | BUY | 0.00252000 | 0.08000000 |
| 14:51:40 | BUY | 0.00251950 | 0.08000000 |
| 14:51:40 | BUY | 0.00251900 | 0.08000000 |
| 14:51:39 | BUY | 0.00251850 | 0.08000000 |
| 14:51:39 | BUY | 0.00251800 | 0.08000000 |
| 14:51:39 | BUY | 0.00251750 | 0.08000000 |
| 14:51:39 | BUY | 0.00251700 | 0.02894319 |
| 14:36:27 | BUY | 0.00251700 | 0.05105681 |
| 14:36:27 | BUY | 0.00251650 | 0.08000000 |
| 14:36:27 | BUY | 0.00251600 | 0.08000000 |
| 14:36:27 | BUY | 0.00251550 | 0.08000000 |
| 14:36:27 | BUY | 0.00251500 | 0.08000000 |
| 14:36:27 | BUY | 0.00251450 | 0.08000000 |
| 14:36:27 | BUY | 0.00251400 | 0.08000000 |
| 14:36:27 | BUY | 0.00251350 | 0.08000000 |
| 14:36:27 | BUY | 0.00251300 | 0.08000000 |
| 14:36:27 | BUY | 0.00251250 | 0.08000000 |
| 14:36:27 | BUY | 0.00251200 | 0.08000000 |
| 14:36:27 | BUY | 0.00251150 | 0.08000000 |
| 14:36:27 | BUY | 0.00251100 | 0.08000000 |
| 14:36:26 | BUY | 0.00251050 | 0.08000000 |
| 14:36:26 | BUY | 0.00251000 | 0.08000000 |
| 14:36:26 | BUY | 0.00250950 | 0.08000000 |
| 14:36:26 | BUY | 0.00250900 | 0.08000000 |
| 14:36:26 | BUY | 0.00250850 | 0.08000000 |
| 14:36:26 | BUY | 0.00250800 | 0.08000000 |
| 14:36:26 | BUY | 0.00250750 | 0.08000000 |
| 14:36:26 | BUY | 0.00250700 | 0.08000000 |
| 14:36:26 | BUY | 0.00250650 | 0.08000000 |
| 09:32:31 | SELL | 0.00250000 | 0.04400000 |
| 21:01:13 | BUY | 0.00222000 | 63.2138063 |
| 22:33:49 | BUY | 0.00222000 | 1.78619369 |
| 00:15:09 | BUY | 0.00200000 | 4.09281501 |
| 21:51:16 | BUY | 0.00200000 | 1.75790499 |
| 20:57:18 | BUY | 0.00200000 | 34.1492800 |
| 20:57:18 | BUY | 0.00196984 | 976.7487047 |
| 16:19:47 | BUY | 0.00196984 | 1.72759716 |
| 18:16:15 | BUY | 0.00196984 | 1.69831559 |
| 13:44:42 | BUY | 0.00196984 | 1.67000873 |
Yanadia: manbtc007, thx u manb
chrisnjulie: okika, welcome back
Yanadia: chrisnjulie, hey crish ... long not seen u around hope u were ok always
Yanadia: oki ... where he go ?
okika: chrisnjulie, hi there. Yanadia, I was banned for 1 day for making panic LOL
manbtc007: okika, I love LIZA
okika: manbtc007, so I'm not alone with this :)
manbtc007: okika, I also love Yana
Segeto: Homa top!
nottyhassan L1: Yobit you forgot to refill yofarns from last month
okika: nottyhassan, don't put saddle on dead horse
Yanadia: manbtc007, hahahaha
Yanadia: okika, sorry to hear that Oki
Yanadia: but now u r comeback
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
