Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04927357 | + 0.3% | 2729.3 | Ethereum |
ZEC | 0.00037020 | + 0.9% | 370.2 | Zcash |
DASH | 0.00046110 | - 1.5% | 208.6 | DASH |
LTC | 0.00129524 | + 2% | 188.7 | Litecoin |
ETC | 0.00033406 | - 1.2% | 127.1 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.7 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.2 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898254 | - 0.7% | 3 | Ethereum |
TONb-BTC | 0.00009325 | + 2.7% | 2.7 | TON BEP20 |
BTC | T63407.77 | - 0.3% | 2.5 | Bitcoin |
BTC-RUR | R5756483.23 | + 0.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.4% | 2.4 | Ripple |
BTC-USDTt | T63509.70 | - 0.6% | 2.1 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.1% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63511.27 | - 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009304 | + 2.7% | 1.1 | TON Coin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
BTC-USDTb | T63525.13 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T3107.7462458 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15907152 | - 1% | 0.8 | Dogecoin |
BTC | R5721424.32 | + 0.2% | 0.7 | Bitcoin |
USDT-RUBLIX | 141945.49200 | + 3.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00923356 | + 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00310524 | + 0.6% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00504583 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | + 4.9% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.31 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.14 | - 0.3% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816952 | - 0.2% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTb | T1.00092862 | + 0.4% | 0.2 | USDT ERC20 |
BTC | $65999.99 | + 2.1% | 0.2 | Bitcoin |
- FIST / RUR
- Last: 0.03974052
- 24High: 0.05691060
- 24Low: 0.03857457
- 24V: 1025.47 FIST
Price | FIST | RUR |
---|
0.05748114 | 3.60585902 | 0.20726888 |
0.05805740 | 3.57006841 | 0.20726888 |
0.05863943 | 3.53463311 | 0.20726887 |
0.05922729 | 3.49954939 | 0.20726882 |
0.05982106 | 3.43738406 | 0.20562795 |
0.06042078 | 3.40326557 | 0.20562796 |
0.06102651 | 3.36948526 | 0.20562792 |
0.06163831 | 3.33604116 | 0.20562793 |
0.06225624 | 3.30292934 | 0.20562796 |
0.06288036 | 3.27014549 | 0.20562792 |
0.06351074 | 3.23768742 | 0.20562792 |
0.06414745 | 3.20555146 | 0.20562795 |
0.06479054 | 3.17373421 | 0.20562795 |
0.06544007 | 3.14223264 | 0.20562792 |
0.06600000 | 10.0000000 | 0.66000000 |
0.06609612 | 3.11104425 | 0.20562795 |
0.06675875 | 3.08016455 | 0.20562793 |
0.06700000 | 10.0000000 | 0.67000000 |
0.06742801 | 3.07392775 | 0.20726883 |
0.06800000 | 9.60675193 | 0.65325913 |
0.06810399 | 3.01932315 | 0.20562795 |
0.06878674 | 2.98935407 | 0.20562792 |
0.06899984 | 2751.03373398 | 189.82088747 |
0.06899986 | 3.47824196 | 0.23999820 |
0.06899989 | 5.83330615 | 0.40249748 |
0.06900000 | 2.00000000 | 0.13800000 |
0.06947634 | 2.93625178 | 0.20400002 |
0.07004883 | 100.000000 | 7.00488300 |
0.07017285 | 2.90710732 | 0.20400000 |
0.07087635 | 2.87825238 | 0.20400002 |
0.07134522 | 450.000000 | 32.1053490 |
0.07158690 | 2.84968361 | 0.20400001 |
0.07230457 | 2.82139856 | 0.20400000 |
0.07234551 | 1.39607834 | 0.10099999 |
0.07234568 | 100.000000 | 7.23456800 |
0.07300000 | 1338.32510754 | 97.69773285 |
0.07302943 | 2.79339441 | 0.20400000 |
0.07376156 | 2.76566838 | 0.20400001 |
0.07450103 | 2.73821739 | 0.20400001 |
0.07499900 | 1333.11542613 | 99.98232384 |
0.07524791 | 2.71103879 | 0.20400000 |
0.07600229 | 2.68412998 | 0.20400002 |
0.07676423 | 2.65748806 | 0.20400002 |
0.07753380 | 2.63111089 | 0.20400002 |
0.07831108 | 2.60499566 | 0.20400002 |
0.07904000 | 2000.00000 | 158.080000 |
0.07909615 | 2.57913961 | 0.20400001 |
0.07988910 | 2.55354008 | 0.20400001 |
0.08069000 | 2.52819443 | 0.20400000 |
0.08149892 | 2.50310072 | 0.20400000 |
Price | FIST | RUR |
---|
0.05579470 | 3.67107144 | 0.20482632 |
0.05524090 | 3.70787405 | 0.20482629 |
0.05469259 | 3.74504736 | 0.20482633 |
0.05414973 | 3.78259171 | 0.20482631 |
0.05361225 | 3.82051340 | 0.20482631 |
0.05308011 | 3.85881528 | 0.20482633 |
0.05255325 | 3.89750053 | 0.20482631 |
0.05203163 | 3.93657358 | 0.20482633 |
0.05151518 | 3.97603832 | 0.20482632 |
0.05100386 | 4.01589820 | 0.20482630 |
0.05049761 | 4.08852735 | 0.20646085 |
0.04999638 | 4.09682280 | 0.20482630 |
0.04950013 | 4.13789499 | 0.20482633 |
0.04900881 | 4.17937754 | 0.20482631 |
0.04852236 | 4.25496245 | 0.20646081 |
0.04804074 | 4.29762010 | 0.20646084 |
0.04756391 | 4.34070306 | 0.20646080 |
0.04709181 | 4.38421967 | 0.20646083 |
0.04662439 | 4.42817203 | 0.20646081 |
0.04616161 | 4.47256670 | 0.20646087 |
0.04570343 | 4.48163956 | 0.20482629 |
0.04524979 | 4.52656951 | 0.20482631 |
0.04480065 | 4.57195018 | 0.20482633 |
0.04435598 | 4.61778321 | 0.20482629 |
0.04391572 | 4.66407769 | 0.20482632 |
0.04347983 | 4.71083534 | 0.20482631 |
0.04304826 | 4.75806292 | 0.20482632 |
0.04262097 | 4.80576345 | 0.20482629 |
0.04219793 | 4.85394188 | 0.20482629 |
0.04177909 | 4.90260438 | 0.20482634 |
0.04136440 | 4.95175344 | 0.20482630 |
0.04095383 | 5.00139596 | 0.20482631 |
0.04054733 | 5.05153656 | 0.20482631 |
0.04014487 | 5.01880917 | 0.20147944 |
0.03820000 | 10.0000000 | 0.38200000 |
0.03819169 | 5.27853074 | 0.20159600 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03781261 | 5.33144948 | 0.20159601 |
0.03743729 | 5.38489858 | 0.20159600 |
0.03706570 | 5.43888311 | 0.20159600 |
0.03669780 | 5.49340859 | 0.20159600 |
0.03633355 | 5.59275903 | 0.20320478 |
0.03597291 | 5.69390494 | 0.20482632 |
0.03561586 | 5.70545678 | 0.20320474 |
0.03526234 | 5.80864287 | 0.20482633 |
0.03500000 | 3.20952342 | 0.11233331 |
0.03491233 | 5.82042934 | 0.20320474 |
0.03456580 | 5.87878076 | 0.20320475 |
0.03422271 | 5.93771708 | 0.20320476 |
0.03388302 | 5.99724552 | 0.20320478 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FIST |
---|
11:45:20 | BUY | 0.03974052 | 0.08337001 |
11:45:19 | BUY | 0.03974052 | 5.13218496 |
11:45:19 | BUY | 0.03934607 | 0.02114490 |
11:45:17 | BUY | 0.03934607 | 5.20499294 |
10:29:46 | SELL | 0.03857457 | 1.49336777 |
10:29:46 | SELL | 0.03896129 | 2.09109735 |
10:26:45 | BUY | 0.05691060 | 3.64200811 |
10:26:45 | BUY | 0.05634572 | 3.67851953 |
10:26:45 | BUY | 0.05578645 | 3.71539837 |
10:26:44 | BUY | 0.05523273 | 3.75264548 |
10:26:44 | BUY | 0.05468450 | 3.79026696 |
10:26:44 | BUY | 0.05414172 | 3.82826561 |
10:26:44 | BUY | 0.05360432 | 3.86664459 |
10:26:44 | BUY | 0.05307227 | 3.90540830 |
10:26:44 | BUY | 0.05254549 | 3.94456061 |
10:26:44 | BUY | 0.05202394 | 3.98410512 |
10:26:44 | BUY | 0.05150757 | 4.05615909 |
10:26:44 | BUY | 0.05099631 | 4.06438906 |
10:26:44 | BUY | 0.05049014 | 4.10513588 |
10:26:44 | BUY | 0.04998899 | 4.14629002 |
10:26:44 | BUY | 0.04949281 | 4.22127674 |
10:26:44 | BUY | 0.04900156 | 4.26359648 |
10:26:44 | BUY | 0.04851519 | 4.30633856 |
10:26:44 | BUY | 0.04803365 | 4.34951045 |
10:26:44 | BUY | 0.04755688 | 4.39311506 |
10:26:44 | BUY | 0.04708485 | 4.43715784 |
10:26:44 | BUY | 0.04661750 | 4.44615929 |
10:26:44 | BUY | 0.04615479 | 4.49073332 |
10:26:44 | BUY | 0.04569667 | 4.53575472 |
10:26:43 | BUY | 0.04524310 | 4.58122512 |
10:26:43 | BUY | 0.04479404 | 4.62715287 |
10:26:23 | BUY | 0.04434943 | 4.67354035 |
10:26:23 | BUY | 0.04390923 | 4.72039404 |
10:26:23 | BUY | 0.04347339 | 4.76771715 |
10:26:23 | BUY | 0.04304189 | 4.81551417 |
10:26:23 | BUY | 0.04261468 | 4.86379095 |
10:26:23 | BUY | 0.04219169 | 4.91255137 |
10:26:23 | BUY | 0.04177291 | 4.96180064 |
10:26:23 | BUY | 0.04135828 | 5.01154428 |
10:26:23 | BUY | 0.04094777 | 5.06178597 |
10:26:23 | BUY | 0.04054133 | 5.11253195 |
10:26:23 | BUY | 0.04013893 | 5.16378603 |
10:26:02 | BUY | 0.04000000 | 854.2408371 |
09:38:08 | SELL | 0.03896129 | 3.12445762 |
09:38:08 | SELL | 0.03900000 | 10.0000000 |
09:38:06 | SELL | 0.03935189 | 5.16378603 |
09:38:05 | SELL | 0.03974640 | 5.11253194 |
09:38:04 | SELL | 0.03975000 | 10.0000000 |
09:38:03 | BUY | 0.04000000 | 32.2387861 |
10:13:16 | SELL | 0.04000000 | 3.20952342 |
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb