| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02798339 | - 1.9% | 1718.6 | Ethereum |
| ZEC | 0.00912260 | + 8.9% | 835.4 | Zcash |
| DASH | 0.00059508 | + 5% | 343.7 | DASH |
| LTC | 0.00072596 | + 1.5% | 166.2 | Litecoin |
| TRX | 0.00000495 | + 0.7% | 91.6 | Tron Token |
| ETC | 0.00011734 | + 0.8% | 84.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 56.5 | YoChat Token |
BIG-BTC | 0.00424817 | - 1.7% | 43.7 | BIG |
SHIB-USDTb | T0.00000530 | - 1% | 21.7 | SHIBA INU |
TRX-BTC | 0.00000498 | + 0.9% | 15 | Tron Token |
ZEC-BTC | 0.00909230 | + 9.7% | 8.2 | Zcash |
DOGE-BTC | 0.00000140 | - 0.8% | 5.8 | Dogecoin |
ETH-BTC | 0.02789146 | - 2.5% | 3.7 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
BTC-USDTt | T66836.22 | - 1.7% | 2.6 | Bitcoin |
BTC-USDT | T66901.07 | - 1.9% | 2.3 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.5% | 1.9 | Ripple |
ETH-USDT | T1863.3859888 | - 4.1% | 1.6 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BNB-BTC | 0.00951505 | - 3.6% | 1.4 | BNB BSC |
BTC-USDTb | T67037.64 | - 1.9% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00002719 | - 1.5% | 1.1 | FLOKI BEP20 |
ETH-USDC | 1862.2307169 | - 5.4% | 1 | Ethereum |
| BTC | T67152.53 | - 2.3% | 0.9 | Bitcoin |
BTC-RUR | R5148445.98 | - 1.3% | 0.8 | Bitcoin |
USDT-RUR | R76.61 | + 0.9% | 0.6 | USDT ERC20 |
TON-BTC | 0.00003089 | + 5.4% | 0.6 | TON Coin |
USDTe-USDTt | T0.99697472 | - 0.3% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00951798 | - 2.9% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.09362115 | - 2.8% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00113424 | - 0.3% | 0.4 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DASH-BTC | 0.00059738 | + 5.2% | 0.3 | DASH |
| XRP | 0.00001840 | + 0.9% | 0.3 | Ripple |
| ETH | $2029.28 | - 4.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00005017 | + 0.9% | 0.2 | Dogecoin |
| BTC | $73404.20 | - 2.2% | 0.2 | Bitcoin |
ETH-RUR | R143738.64 | - 2.9% | 0.2 | Ethereum |
| LTC | T48.00000000 | - 1.5% | 0.2 | Litecoin |
| BTC | R5126151.00 | - 1.5% | 0.2 | Bitcoin |
- FIST / RUR
- Last: 0.05609718
- 24High: 0.05609718
- 24Low: 0.05609718
- 24V: 0 FIST
| Price | FIST | RUR |
|---|
| 0.06800001 | 0.47719752 | 0.03244943 |
| 0.07300001 | 5.18381751 | 0.37841873 |
| 0.07400001 | 3.31263953 | 0.24513535 |
| 0.07500001 | 3.14980423 | 0.23623534 |
| 0.07600001 | 4.54615422 | 0.34550776 |
| 0.07700001 | 4.12632915 | 0.31772738 |
| 0.07800001 | 1.55197343 | 0.12105394 |
| 0.07900001 | 1.59088611 | 0.12568001 |
| 0.08000001 | 1.69014201 | 0.13521137 |
| 0.08100001 | 4.76316974 | 0.38581679 |
| 0.08200001 | 1.73333443 | 0.14213344 |
| 0.08300001 | 2.54517833 | 0.21124982 |
| 0.08400001 | 1.80000000 | 0.15120001 |
| 0.08500001 | 2.00000000 | 0.17000002 |
| 0.08600001 | 2.00000000 | 0.17200002 |
| 0.08700001 | 1.73967653 | 0.15135187 |
| 0.08800001 | 1.74341827 | 0.15342082 |
| 0.08900001 | 10.0000000 | 0.89000010 |
| 0.09000000 | 35.65242232 | 3.20871800 |
| 0.09000001 | 10.0000000 | 0.90000010 |
| 0.09100001 | 10.0000000 | 0.91000010 |
| 0.09199993 | 18.8679174 | 1.73584708 |
| 0.09199995 | 39.6766000 | 3.65024521 |
| 0.09199996 | 92.47705535 | 8.50788539 |
| 0.09200000 | 10.45150284 | 0.96153826 |
| 0.09300000 | 1.53846284 | 0.14307704 |
| 0.09400000 | 1.43433772 | 0.13482774 |
| 0.09500000 | 2.14145774 | 0.20343848 |
| 0.09600000 | 1.39047948 | 0.13348603 |
| 0.09700000 | 16.38058534 | 1.58891677 |
| 0.09800000 | 11.31036576 | 1.10841584 |
| 0.09900000 | 11.17352357 | 1.10617883 |
| 0.10000000 | 1.20065554 | 0.12006555 |
| 0.11000000 | 10.0000000 | 1.10000000 |
| 0.12000000 | 10.0000000 | 1.20000000 |
| 0.13000000 | 10.0000000 | 1.30000000 |
| 0.14000000 | 10.0000000 | 1.40000000 |
| 0.14000101 | 100.000000 | 14.0001010 |
| 0.14300034 | 50.0000000 | 7.15001700 |
| 0.15115004 | 500.000000 | 75.5750200 |
| 0.16200000 | 10.0000000 | 1.62000000 |
| 0.16900000 | 2.00000000 | 0.33800000 |
| 0.17178742 | 232.84592084 | 39.99999999 |
| 0.17500000 | 100.000000 | 17.5000000 |
| 0.18700000 | 213.90374331 | 39.99999999 |
| 0.21170000 | 188.94662257 | 39.99999999 |
| 0.21170043 | 9519.19951147 | 2015.21862983 |
| 0.25000000 | 163.04726042 | 40.7618151 |
| 0.26900000 | 2.00000000 | 0.53800000 |
| 0.28700000 | 139.37282229 | 39.99999999 |
| Price | FIST | RUR |
|---|
| 0.05609718 | 538.16119725 | 30.18932555 |
| 0.05609717 | 17.29369245 | 0.97012720 |
| 0.05600001 | 1.96428536 | 0.10999999 |
| 0.05600000 | 10.0000000 | 0.56000000 |
| 0.05500001 | 1.99999963 | 0.10999999 |
| 0.05500000 | 10.0000000 | 0.55000000 |
| 0.05400001 | 2.03703665 | 0.10999999 |
| 0.05400000 | 10.0000000 | 0.54000000 |
| 0.05300001 | 2.07547130 | 0.10999999 |
| 0.05300000 | 10.0000000 | 0.53000000 |
| 0.05200001 | 2.11538420 | 0.10999999 |
| 0.05200000 | 10.0000000 | 0.52000000 |
| 0.05100001 | 2.15686232 | 0.10999999 |
| 0.05100000 | 10.0000000 | 0.51000000 |
| 0.05000001 | 2.19999956 | 0.10999999 |
| 0.05000000 | 10.0000000 | 0.50000000 |
| 0.04900001 | 2.24489750 | 0.10999999 |
| 0.04900000 | 10.0000000 | 0.49000000 |
| 0.04800001 | 2.29166618 | 0.10999999 |
| 0.04800000 | 10.0000000 | 0.48000000 |
| 0.04700001 | 2.34042503 | 0.10999999 |
| 0.04700000 | 19.29787234 | 0.90699999 |
| 0.04600001 | 2.39130382 | 0.10999999 |
| 0.04600000 | 14.04347826 | 0.64599999 |
| 0.04500001 | 2.44444390 | 0.10999999 |
| 0.04500000 | 10.0000000 | 0.45000000 |
| 0.04400001 | 2.49999943 | 0.10999999 |
| 0.04400000 | 10.0000000 | 0.44000000 |
| 0.04300001 | 2.55813893 | 0.10999999 |
| 0.04300000 | 10.0000000 | 0.43000000 |
| 0.04200001 | 2.61904699 | 0.10999999 |
| 0.04200000 | 10.0000000 | 0.42000000 |
| 0.04120004 | 2.66990032 | 0.10999999 |
| 0.04100002 | 2.68292552 | 0.10999999 |
| 0.04100001 | 2.68292617 | 0.10999999 |
| 0.04100000 | 10.0000000 | 0.41000000 |
| 0.04052188 | 5459.01056 | 221.20937083 |
| 0.04001001 | 2.74931198 | 0.10999999 |
| 0.04001000 | 10.0000000 | 0.40010000 |
| 0.03751001 | 2.93255053 | 0.10999999 |
| 0.03751000 | 10.0000000 | 0.37510000 |
| 0.03750000 | 13.33333333 | 0.49999999 |
| 0.03744000 | 10.0000000 | 0.37440000 |
| 0.03700000 | 10.0000000 | 0.37000000 |
| 0.03600000 | 29.05555527 | 1.04599998 |
| 0.03500000 | 13.20952342 | 0.46233331 |
| 0.03000000 | 6.06666633 | 0.18199998 |
| 0.02750000 | 36.36363636 | 0.99999999 |
| 0.02500000 | 19.39999999 | 0.48499999 |
| 0.02348000 | 1361.89028705 | 31.97718393 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | FIST |
|---|
| 22:33:49 | SELL | 0.05609718 | 0.19028889 |
| 22:33:49 | SELL | 0.05700001 | 1.59590463 |
| 21:51:17 | SELL | 0.05700001 | 0.15848278 |
| 21:51:16 | SELL | 0.05800001 | 1.59942213 |
| 16:19:48 | SELL | 0.05800001 | 0.12471722 |
| 16:19:48 | SELL | 0.05900001 | 1.60287989 |
| 18:16:16 | SELL | 0.05900001 | 0.09203677 |
| 18:16:16 | SELL | 0.06000001 | 1.60627872 |
| 13:44:43 | SELL | 0.06000001 | 0.06038933 |
| 13:44:42 | SELL | 0.06100001 | 1.60961940 |
| 17:22:06 | SELL | 0.06100001 | 0.02972623 |
| 17:22:06 | SELL | 0.06200001 | 1.61290457 |
| 19:05:52 | SELL | 0.06300001 | 1.58730292 |
| 19:05:52 | SELL | 0.06400001 | 1.56250131 |
| 16:15:40 | BUY | 0.06800001 | 1.91000000 |
| 16:12:29 | SELL | 0.06500001 | 1.53846284 |
| 16:12:29 | SELL | 0.06600001 | 1.51515280 |
| 16:12:28 | SELL | 0.06700001 | 1.49253858 |
| 18:28:43 | SELL | 0.06800001 | 1.47058948 |
| 18:28:43 | SELL | 0.06800001 | 0.91660804 |
| 11:26:42 | SELL | 0.06900001 | 1.73913163 |
| 11:49:49 | SELL | 0.07000001 | 1.42857265 |
| 11:49:49 | SELL | 0.07000001 | 0.12340078 |
| 22:39:11 | SELL | 0.07000001 | 1.59088611 |
| 04:51:06 | SELL | 0.07100001 | 1.69014201 |
| 10:15:55 | SELL | 0.07200001 | 1.49771023 |
| 11:37:37 | SELL | 0.07300001 | 1.64383676 |
| 07:02:53 | SELL | 0.07400001 | 1.62162275 |
| 06:42:23 | SELL | 0.07500001 | 1.73333443 |
| 05:04:56 | SELL | 0.07600001 | 1.44736954 |
| 05:04:56 | SELL | 0.07600001 | 1.09780879 |
| 07:36:28 | BUY | 0.08400001 | 1.20000000 |
| 10:35:05 | SELL | 0.07600001 | 0.61271861 |
| 10:35:05 | SELL | 0.07700001 | 2.20779321 |
| 10:35:05 | SELL | 0.07800001 | 2.17948818 |
| 04:57:39 | BUY | 0.08500001 | 2.00000000 |
| 04:57:39 | BUY | 0.08400001 | 2.01528804 |
| 04:57:39 | BUY | 0.08300001 | 0.00294141 |
| 04:25:29 | BUY | 0.08300001 | 1.47059549 |
| 02:03:36 | BUY | 0.08200001 | 1.47353531 |
| 06:10:24 | BUY | 0.08200001 | 0.00000158 |
| 06:10:24 | BUY | 0.08100001 | 1.47353690 |
| 05:41:56 | BUY | 0.08000001 | 1.47353690 |
| 04:20:18 | BUY | 0.07900001 | 1.47353690 |
| 11:13:14 | SELL | 0.06800001 | 0.02426030 |
| 11:13:13 | SELL | 0.06900001 | 1.44927660 |
| 10:56:45 | SELL | 0.06800001 | 0.02426030 |
| 10:56:44 | SELL | 0.06900001 | 1.44927660 |
| 10:53:40 | SELL | 0.06800001 | 0.02426030 |
| 10:53:40 | SELL | 0.06900001 | 1.44927660 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
