Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02466000 | + 2.2% | 943.8 | Ethereum |
ZEC | 0.00043060 | + 2.3% | 508.9 | Zcash |
LTC | 0.00081450 | - 0.1% | 207 | Litecoin |
ETC | 0.00016357 | - 2.6% | 103.1 | EthereumClassic |
DASH | 0.00020269 | - 0.7% | 49.3 | DASH |
DOGE | 0.00000167 | - 0.6% | 14.8 | Dogecoin |
BCHABC | 0.00015462 | + 0.3% | 7.8 | BitcoinCashABC |
DOGE-BTC | 0.00000166 | - 0.6% | 6.4 | Dogecoin |
TRX-BTC | 0.00000254 | - 1.6% | 4.2 | Tron Token |
SHIB-USDTb | T0.00001216 | + 1.6% | 4.1 | SHIBA INU |
ETH-BTC | 0.02454285 | + 2.3% | 3.6 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 3.5 | YoChat Token |
FLOKIb-USDTb | T0.00008056 | + 4.2% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T106492.97 | + 1.2% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00220937 | + 0.4% | 0.8 | BONUS |
XRP-BTC | 0.00002059 | + 0.4% | 0.8 | Ripple |
ETH-USDT | T2614.0338653 | + 3.8% | 0.7 | Ethereum |
BTC-USDT | T106506.65 | + 1.6% | 0.4 | Bitcoin |
ETH-USDC | 2614.5869196 | + 3.8% | 0.4 | Ethereum |
DOGE-ETH | E0.00006778 | - 2.6% | 0.3 | Dogecoin |
BTC-RUR | R8360466.98 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T106525.67 | + 1.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.17714771 | + 1.6% | 0.2 | Dogecoin |
USDT-RUR | R78.85 | - 1.3% | 0.1 | USDT ERC20 |
USDT | R78.81 | - 1.8% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | R8318357.00 | - 0.4% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02349722 | + 1.2% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T106060.38 | + 0.9% | 0.1 | Bitcoin |
ETH-RUR | R205008.51 | + 2% | 0.1 | Ethereum |
ZEC-BTC | 0.00042349 | + 1.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-BTC | 0.00721827 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2603.5593804 | + 3.5% | 0.1 | Ethereum |
USDT | E0.00038639 | - 2.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
DICE | D0.00000009 | - 18.2% | 0.1 | Dice |
- FIDEL / RUR
- Last: 0.00023925
- 24High: 0.00023926
- 24Low: 0.00023925
- 24V: 550.42 FIDEL
Price | FIDEL | RUR |
---|
0.00031000 | 7750.23418835 | 2.40257259 |
0.00032000 | 1874.16043403 | 0.59973133 |
0.00033000 | 1717.7080625 | 0.56684366 |
0.00034000 | 1448.49423253 | 0.49248803 |
0.00035000 | 1585.7972382 | 0.55502903 |
0.00036000 | 2128.61249999 | 0.76630049 |
0.00037000 | 2119.06989117 | 0.78405585 |
0.00038000 | 2094.74791819 | 0.79600420 |
0.00039000 | 1599.17827709 | 0.62367952 |
0.00040000 | 2356.19402628 | 0.94247761 |
0.00041000 | 2390.30004891 | 0.98002302 |
0.00042000 | 2257.21417237 | 0.94802995 |
0.00043000 | 2665.10188737 | 1.14599381 |
0.00044000 | 2609.31509522 | 1.14809864 |
0.00045000 | 2461.86884009 | 1.10784097 |
0.00046000 | 2197.46333958 | 1.01083313 |
0.00047000 | 2131.34393352 | 1.00173164 |
0.00047959 | 1953369.1495504 | 936.81631043 |
0.00047968 | 350106.48298301 | 167.93907775 |
0.00048000 | 181320.83372181 | 87.03400018 |
0.00049000 | 1951.78045413 | 0.95637242 |
0.00050000 | 4522.70081433 | 2.26135040 |
0.00051000 | 2209.36587957 | 1.12677659 |
0.00051999 | 5127.81068123 | 2.66641027 |
0.00052000 | 2395.572482 | 1.24569769 |
0.00053000 | 2464.22536664 | 1.30603944 |
0.00054000 | 2478.66369997 | 1.33847839 |
0.00055000 | 2457.59641697 | 1.35167802 |
0.00056000 | 1773.72874073 | 0.99328809 |
0.00056356 | 242750.5447 | 136.80449697 |
0.00056925 | 239011.8577 | 136.05749999 |
0.00057000 | 1376.67463635 | 0.78470454 |
0.00057500 | 300000.000 | 172.500000 |
0.00058000 | 1612.00000 | 0.93496000 |
0.00059000 | 1612.00000 | 0.95108000 |
0.00060000 | 2612.00000 | 1.56720000 |
0.00061000 | 1612.00000 | 0.98332000 |
0.00062000 | 1612.00000 | 0.99944000 |
0.00063000 | 1612.00000 | 1.01556000 |
0.00063289 | 30000.0000 | 18.9867000 |
0.00063300 | 9000.00000 | 5.69700000 |
0.00064000 | 1612.00000 | 1.03168000 |
0.00065000 | 18060.01612043 | 11.73901047 |
0.00066000 | 1612.00000 | 1.06392000 |
0.00067000 | 1612.00000 | 1.08004000 |
0.00068000 | 1612.00000 | 1.09616000 |
0.00069000 | 1612.00000 | 1.11228000 |
0.00069967 | 32258.06451612 | 22.56999999 |
0.00069989 | 10752.68817204 | 7.52569892 |
0.00070000 | 11612.0000 | 8.12840000 |
Price | FIDEL | RUR |
---|
0.00023926 | 417.955700 | 0.10000008 |
0.00023925 | 2657647.19081954 | 635.8420904 |
0.00023924 | 291606.58510334 | 69.76395942 |
0.00020000 | 1698.75170 | 0.33975034 |
0.00017890 | 333274.84261756 | 59.62286934 |
0.00017304 | 28895.05316689 | 4.99999999 |
0.00017303 | 583.33023175 | 0.10093362 |
0.00017006 | 29401.3877455 | 4.99999999 |
0.00015000 | 1992.01593332 | 0.29880238 |
0.00014119 | 42495.9274736 | 5.99999999 |
0.00014115 | 708.46617074 | 0.09999999 |
0.00013730 | 735.13204661 | 0.10093362 |
0.00012730 | 792.88004713 | 0.10093362 |
0.00011006 | 9085.95311648 | 0.99999999 |
0.00011002 | 60000.0000 | 6.60120000 |
0.00010730 | 1011.25444547 | 0.10850760 |
0.00010003 | 10000.0000 | 1.00030000 |
0.00010000 | 1992.01590 | 0.19920159 |
0.00008111 | 12328.93601282 | 0.99999999 |
0.00008107 | 1338.44334525 | 0.10850760 |
0.00007107 | 1526.7708175 | 0.10850760 |
0.00007006 | 71367.39937196 | 4.99999999 |
0.00006107 | 1776.77422629 | 0.10850760 |
0.00005108 | 195771.33907595 | 9.99999999 |
0.00005107 | 2124.68380654 | 0.10850760 |
0.00004107 | 26990.68911614 | 1.10850760 |
0.00003701 | 135098.62199405 | 4.99999999 |
0.00003333 | 300030.0030003 | 9.99999999 |
0.00002334 | 85689.80291344 | 1.99999999 |
0.00002333 | 428632.66180882 | 9.99999999 |
0.00001800 | 1000000.00 | 18.0000000 |
0.00001370 | 437956.20437955 | 5.99999999 |
0.00001333 | 750187.54688672 | 9.99999999 |
0.00001112 | 240000.000 | 2.66880000 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001001 | 100000.000 | 1.00100000 |
0.00000818 | 1122249.38875305 | 9.17999999 |
0.00000372 | 4301075.26881719 | 15.99999999 |
0.00000371 | 269541.77897574 | 0.99999999 |
0.00000370 | 1351351.35135135 | 4.99999999 |
0.00000333 | 3303303.3033033 | 10.99999999 |
0.00000282 | 1000000.00 | 2.82000000 |
0.00000271 | 18450.18450184 | 0.04999999 |
0.00000180 | 1111111.55555555 | 2.00000079 |
0.00000137 | 3649635.03649635 | 4.99999999 |
0.00000111 | 27272727.27272727 | 30.27272727 |
0.00000107 | 100000.000 | 0.10700000 |
0.00000103 | 600000.000 | 0.61800000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000080 | 1125000.09875 | 0.90000007 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FIDEL |
---|
17:42:58 | SELL | 0.00023925 | 132.46275431 |
17:42:58 | SELL | 0.00023926 | 417.955700 |
13:41:43 | BUY | 0.00031000 | 322.580900 |
11:30:30 | SELL | 0.00023925 | 616.15342829 |
11:30:30 | SELL | 0.00023926 | 334.62691456 |
06:06:08 | SELL | 0.00023926 | 265.37308544 |
06:06:08 | SELL | 0.00023926 | 417.955700 |
02:03:10 | BUY | 0.00029907 | 692.47839118 |
22:34:30 | BUY | 0.00029907 | 823.72157932 |
22:07:18 | BUY | 0.00029907 | 335.000000 |
23:39:16 | SELL | 0.00023925 | 1256676.38806992 |
23:39:16 | SELL | 0.00023926 | 3535.73231152 |
14:54:37 | SELL | 0.00023926 | 643.82131215 |
14:54:37 | SELL | 0.00023926 | 417.955700 |
12:27:21 | SELL | 0.00028614 | 1200.00000 |
00:12:45 | BUY | 0.00029907 | 367.80686795 |
06:48:46 | SELL | 0.00023925 | 166.50573906 |
06:48:46 | SELL | 0.00023926 | 417.955700 |
12:54:20 | SELL | 0.00023925 | 996.66324076 |
10:29:13 | SELL | 0.00023925 | 884.92006424 |
07:35:41 | SELL | 0.00023925 | 1334.44481909 |
07:23:53 | SELL | 0.00023925 | 628.68574472 |
18:19:56 | SELL | 0.00023925 | 10433.84401723 |
18:18:23 | SELL | 0.00023925 | 105958.78336476 |
18:16:18 | SELL | 0.00023925 | 150000.000 |
18:14:38 | SELL | 0.00023925 | 50000.0000 |
18:07:55 | SELL | 0.00023925 | 295.924300 |
18:07:55 | SELL | 0.00023926 | 417.955700 |
20:24:06 | SELL | 0.00023925 | 540.55699304 |
17:25:53 | SELL | 0.00023925 | 3347.97285643 |
15:17:01 | SELL | 0.00023925 | 19225.4601987 |
15:17:00 | SELL | 0.00023926 | 3915.75950146 |
13:22:31 | SELL | 0.00023926 | 263.79412221 |
13:22:31 | SELL | 0.00023926 | 162.30215646 |
11:28:23 | SELL | 0.00023926 | 991.50563629 |
11:27:56 | SELL | 0.00023926 | 1065.1990457 |
08:03:32 | SELL | 0.00023926 | 6376.51279291 |
10:31:51 | SELL | 0.00023925 | 167737.84976646 |
10:31:49 | SELL | 0.00023926 | 4179.55362367 |
22:20:16 | SELL | 0.00030000 | 222.80653512 |
22:20:16 | SELL | 0.00030001 | 339.98866704 |
12:55:49 | SELL | 0.00030000 | 368.81398995 |
12:53:09 | SELL | 0.00030000 | 114.98467493 |
12:53:09 | SELL | 0.00030000 | 253.78094665 |
12:52:36 | SELL | 0.00030000 | 368.76562158 |
12:52:14 | SELL | 0.00030000 | 84.05649843 |
12:52:14 | SELL | 0.00030000 | 284.70912315 |
01:43:23 | SELL | 0.00030000 | 419.69284351 |
01:43:23 | SELL | 0.00030010 | 2322.56744532 |
01:43:00 | SELL | 0.00030010 | 2742.26028883 |
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L1: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy