| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02648974 | - 5.4% | 1601 | Ethereum |
| ZEC | 0.00574991 | - 31.2% | 837.9 | Zcash |
| DASH | 0.00050678 | - 8.8% | 246.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.4% | 187.1 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.4 | BIG |
| ETC | 0.00011601 | - 2.4% | 82.1 | EthereumClassic |
TRX-BTC | 0.00000531 | + 3.4% | 29.9 | Tron Token |
SHIB-USDTb | T0.00000462 | - 8.2% | 26.9 | SHIBA INU |
BONUS-DOGE | D0.00101567 | - 11.3% | 23.1 | BONUS |
ZEC-BTC | 0.00579664 | - 31% | 12.2 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.8 | Dogecoin |
| BTC | T60506.01 | - 4.9% | 8.9 | Bitcoin |
ETH-BTC | 0.02631257 | - 5.7% | 6.7 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60772.86 | - 5% | 4.8 | Bitcoin |
BTC-USDT | T60623.72 | - 5.5% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1596.4887816 | - 10.5% | 2.9 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00958225 | + 1% | 1.8 | BNB BSC |
ETH-USDC | 1593.1955719 | - 10.7% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08199491 | - 8.6% | 0.8 | Dogecoin |
TON-BTC | 0.00002471 | - 10.7% | 0.8 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4972803.13 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.65 | + 4.4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051026 | - 8.5% | 0.4 | DASH |
DOGE-ETH | E0.00005155 | + 2.7% | 0.4 | Dogecoin |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131101.86 | - 6.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| DOGE | 0.00000137 | - 2.2% | 0.2 | Dogecoin |
- EVO / RUR
- Last: 0.13913804
- 24High: 0.13913804
- 24Low: 0.13913804
- 24V: 0 EVO
| Price | EVO | RUR |
|---|
| 0.20000001 | 1.00000000 | 0.20000001 |
| 0.21000001 | 1.00000000 | 0.21000001 |
| 0.21875001 | 25.28202892 | 5.53044407 |
| 0.22000001 | 1.00000000 | 0.22000001 |
| 0.23000001 | 1.00000000 | 0.23000001 |
| 0.24000001 | 1.00000000 | 0.24000001 |
| 0.25000001 | 1.00000000 | 0.25000001 |
| 0.26000001 | 3.57894820 | 0.93052656 |
| 0.27000001 | 2.95238128 | 0.79714297 |
| 0.28000001 | 4.06351511 | 1.13778427 |
| 0.29000001 | 4.00000000 | 1.16000004 |
| 0.30000001 | 4.00000000 | 1.20000004 |
| 0.31000001 | 4.00000000 | 1.24000004 |
| 0.31021210 | 23.72419696 | 7.35953295 |
| 0.31021212 | 61.0302692 | 18.93232919 |
| 0.32000000 | 0.97600795 | 0.31232254 |
| 0.33000000 | 0.45148269 | 0.14898928 |
| 0.33411888 | 939.612700 | 313.94234295 |
| 0.34000000 | 0.65917946 | 0.22412101 |
| 0.35000000 | 0.34336525 | 0.12017783 |
| 0.36000000 | 1.00000000 | 0.36000000 |
| 0.36990000 | 0.70874498 | 0.26216476 |
| 0.37000000 | 3.00000000 | 1.11000000 |
| 0.38000000 | 3.00000000 | 1.14000000 |
| 0.39000000 | 2.00000000 | 0.78000000 |
| 0.39230000 | 1.05238042 | 0.41284883 |
| 0.40000000 | 1.71428571 | 0.68571428 |
| 0.41000000 | 2.00000000 | 0.82000000 |
| 0.42000000 | 2.00000000 | 0.84000000 |
| 0.43000000 | 2.00000000 | 0.86000000 |
| 0.44000000 | 2.00000000 | 0.88000000 |
| 0.45000000 | 2.00000000 | 0.90000000 |
| 0.46000000 | 2.00000000 | 0.92000000 |
| 0.47000000 | 2.00000000 | 0.94000000 |
| 0.48000000 | 2.00000000 | 0.96000000 |
| 0.48300000 | 9.98496465 | 4.82273792 |
| 0.48370000 | 11.0000000 | 5.32070000 |
| 0.49000000 | 9.72350230 | 4.76451612 |
| 0.50000000 | 10.40454545 | 5.20227272 |
| 0.51000000 | 9.72696245 | 4.96075084 |
| 0.52000000 | 0.72696245 | 0.37802047 |
| 0.53000000 | 6.08351942 | 3.22426529 |
| 0.54000000 | 1.00000000 | 0.54000000 |
| 0.55000000 | 1.00000000 | 0.55000000 |
| 0.56000000 | 0.31659833 | 0.17729506 |
| 0.56999999 | 0.26517360 | 0.15114894 |
| 0.57000000 | 1.17880084 | 0.67191647 |
| 0.58000000 | 1.00000000 | 0.58000000 |
| 0.59000000 | 1.00000000 | 0.59000000 |
| 0.59230000 | 1.00000000 | 0.59230000 |
| Price | EVO | RUR |
|---|
| 0.13913850 | 3.59354168 | 0.49999999 |
| 0.13913804 | 1770.8290449 | 246.38968248 |
| 0.13000001 | 1.00000000 | 0.13000001 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| 0.11735855 | 0.93729856 | 0.10999999 |
| 0.11735854 | 1.02250760 | 0.11999999 |
| 0.11000000 | 1.00000000 | 0.11000000 |
| 0.10029513 | 1.09676312 | 0.10999999 |
| 0.10029512 | 9.97057483 | 0.99999999 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 16.0000000 | 1.60000000 |
| 0.08931013 | 1.23166319 | 0.10999999 |
| 0.08564200 | 1.28441652 | 0.10999999 |
| 0.07500002 | 1.46666627 | 0.10999999 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 5.33333333 | 0.39999999 |
| 0.07442267 | 4218.36978 | 313.94234207 |
| 0.07339456 | 1.49874868 | 0.10999999 |
| 0.07339455 | 204.37484799 | 14.99999999 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 2.85714285 | 0.19999999 |
| 0.06640168 | 1.65658459 | 0.10999999 |
| 0.06640167 | 244.09024652 | 16.20799999 |
| 0.06000001 | 1.83333302 | 0.10999999 |
| 0.06000000 | 166.66666666 | 9.99999999 |
| 0.05000001 | 2.19999956 | 0.10999999 |
| 0.05000000 | 19.0000000 | 0.95000000 |
| 0.04115839 | 2.67260211 | 0.10999999 |
| 0.04115838 | 200.000000 | 8.23167600 |
| 0.04000049 | 2.74996631 | 0.10999999 |
| 0.04000048 | 2.99171409 | 0.11966999 |
| 0.04000033 | 2.74997731 | 0.10999999 |
| 0.04000032 | 65.84844924 | 2.63395904 |
| 0.03733947 | 2.94594433 | 0.10999999 |
| 0.03733946 | 401.71978919 | 14.99999999 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 10.0000000 | 0.20000000 |
| 0.01373396 | 8.00934326 | 0.10999999 |
| 0.01373395 | 1092.18396746 | 14.99999999 |
| 0.01010001 | 10.89107832 | 0.10999999 |
| 0.01010000 | 19.80198019 | 0.19999999 |
| 0.01000012 | 10.9998680 | 0.10999999 |
| 0.01000011 | 99.99890001 | 0.99999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00713735 | 15.41188256 | 0.10999999 |
| 0.00713734 | 2101.62329383 | 14.99999999 |
| 0.00411584 | 2000.00000 | 8.23168000 |
| 0.00371373 | 4039.06584485 | 14.99999999 |
| 0.00137137 | 10937.96714234 | 14.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | EVO |
|---|
| 18:09:47 | SELL | 0.13913804 | 110.17069653 |
| 18:09:47 | SELL | 0.14000001 | 1.00000000 |
| 18:09:47 | SELL | 0.14560000 | 0.75549450 |
| 18:09:47 | SELL | 0.14560001 | 0.75549445 |
| 18:09:47 | SELL | 0.15000001 | 1.00000000 |
| 18:09:47 | SELL | 0.15010000 | 1.00000000 |
| 18:09:47 | SELL | 0.15010001 | 0.73284472 |
| 18:09:47 | SELL | 0.16000001 | 1.00000000 |
| 18:09:47 | SELL | 0.16413422 | 182.77724169 |
| 18:09:47 | SELL | 0.16413423 | 25.28202892 |
| 18:09:47 | SELL | 0.16697111 | 0.65879660 |
| 18:09:47 | SELL | 0.16878583 | 0.65171347 |
| 18:09:46 | SELL | 0.17000001 | 5.88235259 |
| 18:09:46 | SELL | 0.17000001 | 1.00000000 |
| 18:09:46 | SELL | 0.18000001 | 1.00000000 |
| 18:09:46 | SELL | 0.19000001 | 0.00000319 |
| 21:07:09 | SELL | 0.19000001 | 43.4721723 |
| 20:54:35 | SELL | 0.19000001 | 1.52782451 |
| 20:54:35 | SELL | 0.19000001 | 0.57894786 |
| 20:54:35 | SELL | 0.20000001 | 0.02560914 |
| 21:31:00 | SELL | 0.20000001 | 0.64805588 |
| 20:12:52 | SELL | 0.20000001 | 2.32633532 |
| 08:12:12 | SELL | 0.21000001 | 2.95238128 |
| 07:37:49 | SELL | 0.20000001 | 2.65000036 |
| 07:37:48 | SELL | 0.21000001 | 8.61904768 |
| 07:37:48 | SELL | 0.22000001 | 2.27272762 |
| 07:37:48 | SELL | 0.23000001 | 2.52173945 |
| 07:26:25 | BUY | 0.31021210 | 1.28659224 |
| 07:26:25 | BUY | 0.31021209 | 2.26549572 |
| 07:26:25 | BUY | 0.31000001 | 2.00000000 |
| 07:26:25 | BUY | 0.30000001 | 2.00000000 |
| 07:26:24 | BUY | 0.29000001 | 2.00000000 |
| 07:26:24 | BUY | 0.28000001 | 1.75310624 |
| 07:26:24 | BUY | 0.27000001 | 6.69480580 |
| 06:40:44 | SELL | 0.21000001 | 2.01339253 |
| 05:53:54 | SELL | 0.21000001 | 1.27232207 |
| 05:53:54 | SELL | 0.22000001 | 0.26918092 |
| 01:02:04 | SELL | 0.22000001 | 1.63004603 |
| 23:29:11 | SELL | 0.22000001 | 0.98473452 |
| 22:26:36 | SELL | 0.22000001 | 0.52512973 |
| 18:20:36 | BUY | 0.31021208 | 212.000000 |
| 18:19:11 | SELL | 0.20000001 | 0.52800047 |
| 18:19:11 | SELL | 0.21000010 | 3.95237954 |
| 18:19:11 | SELL | 0.22000010 | 3.27272623 |
| 16:12:41 | BUY | 0.31021209 | 3.13990948 |
| 16:12:41 | BUY | 0.31000000 | 1.74627069 |
| 16:12:41 | BUY | 0.30000000 | 0.65722074 |
| 16:12:41 | BUY | 0.29000000 | 1.27106541 |
| 16:12:41 | BUY | 0.29000000 | 0.07069187 |
| 16:12:41 | BUY | 0.28999000 | 0.49188248 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
