| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02694766 | - 3.7% | 1613.8 | Ethereum |
| ZEC | 0.00573500 | - 31.7% | 851.2 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.4 | YoChat Token |
| DASH | 0.00051260 | - 7.7% | 243.9 | DASH |
| LTC | 0.00071250 | - 3.1% | 187 | Litecoin |
| ETC | 0.00011546 | - 3.2% | 82.7 | EthereumClassic |
TRX-BTC | 0.00000524 | + 1% | 29.2 | Tron Token |
BIG-BTC | 0.00414245 | - 0.9% | 28.2 | BIG |
SHIB-USDTb | T0.00000468 | - 6.4% | 22.2 | SHIBA INU |
BONUS-DOGE | D0.00100308 | - 12.1% | 22.1 | BONUS |
ZEC-BTC | 0.00579475 | - 31.1% | 12.6 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 8.7 | Dogecoin |
| BTC | T62128.96 | - 2.4% | 6 | Bitcoin |
ETH-BTC | 0.02674654 | - 4.4% | 5.1 | Ethereum |
XRP-BTC | 0.00001806 | - 1.8% | 4.8 | Ripple |
BTC-USDTt | T61787.76 | - 2.9% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.6 | BitcoinCashABC |
BTC-USDT | T61906.61 | - 2.9% | 3.6 | Bitcoin |
ETH-USDT | T1657.3022898 | - 6.6% | 2.2 | Ethereum |
BTC-USDTb | T61859.51 | - 2.7% | 2 | Bitcoin |
BNB-BTC | 0.00951290 | + 0.1% | 1.4 | BNB BSC |
ETH-USDC | 1654.4516408 | - 6.7% | 1 | Ethereum |
TON-BTC | 0.00002467 | - 11.7% | 0.7 | TON Coin |
DOGE-USDT | T0.08362444 | - 6.3% | 0.6 | Dogecoin |
USDT-RUR | R80.32 | + 1.8% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00953108 | + 0.9% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00050688 | - 8.9% | 0.3 | DASH |
| BTC | R4975000.00 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R5006067.99 | + 0.1% | 0.3 | Bitcoin |
ETH-RUR | R134007.63 | - 3.9% | 0.2 | Ethereum |
LTC-BTC | 0.00071230 | - 2.8% | 0.2 | Litecoin |
DOGE-ETH | E0.00005044 | + 0.4% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USD | $1.08 | - 0.4% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
| LTC | T44.50000000 | - 3.3% | 0.1 | Litecoin |
| ETH | T1659.7320390 | - 6% | 0.1 | Ethereum |
| USDT | R80.45 | + 1.5% | 0.1 | USDT ERC20 |
- ETRUST / RUR
- Last: 131.50000000
- 24High: 131.50000000
- 24Low: 131.50000000
- 24V: 0 ETRUST
| Price | ETRUST | RUR |
|---|
| 131.51006768 | 3.00571000 | 395.28112552 |
| 150.00000000 | 0.00135406 | 0.20310900 |
| 155.00000000 | 0.00333334 | 0.51666770 |
| 156.99998888 | 0.47223446 | 74.14080496 |
| 157.00000000 | 2.82877671 | 444.11794347 |
| 157.19998888 | 0.24376254 | 38.31946857 |
| 162.00000000 | 0.05000000 | 8.10000000 |
| 180.00000000 | 0.01275423 | 2.29576140 |
| 190.00000000 | 0.64505678 | 122.5607882 |
| 191.01322989 | 2.45060000 | 468.09702116 |
| 200.00000000 | 0.00931655 | 1.86331000 |
| 245.86664827 | 3.21541000 | 790.56207951 |
| 250.00000000 | 0.03181680 | 7.95420000 |
| 255.37648013 | 0.93473490 | 238.70930861 |
| 296.09413130 | 1.00000000 | 296.0941313 |
| 300.00000000 | 0.00444633 | 1.33389900 |
| 350.00000000 | 0.00126924 | 0.44423400 |
| 400.00000000 | 0.00181983 | 0.72793200 |
| 450.00000000 | 0.00175806 | 0.79112700 |
| 496.09413130 | 1.00000000 | 496.0941313 |
| 500.00000000 | 0.32919900 | 164.599500 |
| 530.00000000 | 0.01523959 | 8.07698270 |
| 600.00000000 | 0.08333333 | 49.9999980 |
| 700.00000000 | 0.07642857 | 53.4999990 |
| 800.00000000 | 1.03270028 | 826.160224 |
| 808.00000000 | 0.00100000 | 0.80800000 |
| 900.00000000 | 0.00100000 | 0.90000000 |
| 940.00000000 | 0.03720391 | 34.9716754 |
| 944.49999999 | 0.21298240 | 201.16187679 |
| 949.00000000 | 0.00600000 | 5.69400000 |
| 950.00000000 | 1.00000000 | 950.000000 |
| 990.68567679 | 0.00014139 | 0.14007304 |
| 990.69567679 | 0.00014139 | 0.14007446 |
| 990.70567679 | 0.00014139 | 0.14007587 |
| 990.71567679 | 0.00014139 | 0.14007728 |
| 990.72567679 | 0.00014139 | 0.14007870 |
| 990.73567679 | 0.00014139 | 0.14008011 |
| 990.74567679 | 0.00014139 | 0.14008153 |
| 990.75567679 | 0.00014139 | 0.14008294 |
| 990.76567679 | 0.00014139 | 0.14008435 |
| 990.77567679 | 0.00014139 | 0.14008577 |
| 990.78113234 | 0.00020181 | 0.19994954 |
| 990.79113234 | 0.00020181 | 0.19995155 |
| 990.80113234 | 0.00020181 | 0.19995357 |
| 990.81113234 | 0.00020181 | 0.19995559 |
| 990.82113234 | 0.00020181 | 0.19995761 |
| 990.83113234 | 0.00020181 | 0.19995963 |
| 990.84113234 | 0.00020181 | 0.19996164 |
| 990.85113234 | 0.00020181 | 0.19996366 |
| 990.86113234 | 0.00020181 | 0.19996568 |
| Price | ETRUST | RUR |
|---|
| 74.00000001 | 0.00414707 | 0.30688318 |
| 73.00000001 | 0.00301370 | 0.22000010 |
| 72.00000001 | 0.00194445 | 0.14000040 |
| 71.00000001 | 0.00349295 | 0.24799945 |
| 70.00000001 | 0.00328571 | 0.22999970 |
| 69.00000001 | 0.00144928 | 0.10000032 |
| 68.00000001 | 0.00264706 | 0.18000008 |
| 66.00000098 | 0.15151514 | 9.99999938 |
| 66.00000009 | 0.73360000 | 48.41760006 |
| 65.00000002 | 0.00169230 | 0.10999950 |
| 65.00000001 | 0.00323077 | 0.21000005 |
| 65.00000000 | 0.01531753 | 0.99563945 |
| 64.10000099 | 0.00171606 | 0.10999944 |
| 64.00000001 | 0.00171874 | 0.10999936 |
| 64.00000000 | 0.02906250 | 1.86000000 |
| 63.00000001 | 0.00174603 | 0.10999989 |
| 63.00000000 | 0.01142857 | 0.71999991 |
| 62.00000002 | 0.00177419 | 0.10999978 |
| 62.00000001 | 0.00338710 | 0.21000020 |
| 62.00000000 | 0.02435483 | 1.50999946 |
| 61.00000001 | 0.00180327 | 0.10999947 |
| 61.00000000 | 0.02000000 | 1.22000000 |
| 60.82068857 | 0.00180859 | 0.10999968 |
| 60.12950099 | 0.00182938 | 0.10999970 |
| 60.12950001 | 0.00182938 | 0.10999970 |
| 60.12950000 | 0.36215368 | 21.7761197 |
| 59.00000001 | 0.00186440 | 0.10999960 |
| 59.00000000 | 0.00633056 | 0.37350304 |
| 51.18583544 | 6.43540000 | 329.40132539 |
| 45.00000001 | 0.00244444 | 0.10999980 |
| 45.00000000 | 0.02000000 | 0.90000000 |
| 37.08599700 | 0.00296607 | 0.10999966 |
| 37.08599699 | 0.15349810 | 5.69263007 |
| 37.08599634 | 0.00296607 | 0.10999966 |
| 37.00000001 | 0.00297297 | 0.10999989 |
| 37.00000000 | 0.05405405 | 1.99999985 |
| 36.30000001 | 0.00303030 | 0.10999989 |
| 36.30000000 | 0.01101928 | 0.39999986 |
| 36.29110002 | 0.00303104 | 0.10999977 |
| 36.29110001 | 0.00303104 | 0.10999977 |
| 36.29110000 | 0.00826648 | 0.29999965 |
| 36.29100001 | 0.00303105 | 0.10999983 |
| 36.29100000 | 0.01000000 | 0.36291000 |
| 36.29000101 | 0.00303113 | 0.10999971 |
| 36.29000100 | 0.00303113 | 0.10999971 |
| 36.29000001 | 0.00303113 | 0.10999970 |
| 36.29000000 | 0.01500000 | 0.54435000 |
| 35.01000001 | 0.00314195 | 0.10999966 |
| 35.01000000 | 0.00885461 | 0.30999989 |
| 35.00000001 | 0.00314285 | 0.10999975 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETRUST |
|---|
| 19:31:09 | BUY | 131.500000 | 0.50000000 |
| 10:47:59 | SELL | 74.00000001 | 0.00031239 |
| 10:47:59 | SELL | 96.00000001 | 0.00104167 |
| 09:00:23 | BUY | 156.9999888 | 0.10000000 |
| 08:07:54 | BUY | 75.00000001 | 0.08416666 |
| 08:07:38 | SELL | 75.00000001 | 0.00333334 |
| 09:50:36 | BUY | 157.19998883 | 0.02413782 |
| 07:52:26 | BUY | 157.19998883 | 0.02905023 |
| 07:42:01 | SELL | 157.19998882 | 0.00151220 |
| 07:41:59 | SELL | 157.19998882 | 0.00204361 |
| 07:41:33 | BUY | 157.19998882 | 0.02266606 |
| 07:25:44 | BUY | 157.19998882 | 0.00788225 |
| 18:51:03 | BUY | 157.1999888 | 2.00505678 |
| 18:50:32 | BUY | 157.000000 | 0.00157563 |
| 18:50:32 | BUY | 156.000000 | 2.00000000 |
| 18:50:32 | BUY | 156.000000 | 0.00209211 |
| 18:50:32 | BUY | 155.000000 | 0.00138904 |
| 04:23:08 | SELL | 73.00000001 | 0.00138904 |
| 14:30:27 | BUY | 156.000000 | 0.00065000 |
| 20:34:08 | BUY | 156.000000 | 0.00086343 |
| 20:33:35 | BUY | 155.000000 | 0.00160000 |
| 20:33:02 | BUY | 150.000000 | 0.00151516 |
| 20:32:27 | BUY | 145.000000 | 0.00612141 |
| 12:05:58 | BUY | 145.000000 | 0.01387859 |
| 12:05:58 | BUY | 145.000000 | 0.00032847 |
| 03:31:30 | BUY | 145.000000 | 0.00121000 |
| 23:06:23 | BUY | 144.000000 | 0.02153847 |
| 15:44:42 | BUY | 65.00000001 | 0.02912661 |
| 15:38:20 | SELL | 65.00000001 | 0.00153847 |
| 20:32:44 | BUY | 66.0000000 | 0.03066508 |
| 20:25:45 | SELL | 66.0000000 | 0.00151516 |
| 10:27:56 | SELL | 65.0000000 | 0.00360554 |
| 09:47:00 | BUY | 157.19998888 | 0.30097287 |
| 09:47:00 | BUY | 150.000000 | 0.00000003 |
| 09:46:56 | BUY | 150.000000 | 0.00676920 |
| 09:46:56 | BUY | 140.000000 | 0.00000002 |
| 09:46:55 | BUY | 140.000000 | 0.00157564 |
| 09:46:55 | BUY | 64.1010000 | 0.00000001 |
| 09:46:49 | BUY | 64.1010000 | 0.62639158 |
| 09:45:37 | SELL | 64.1010000 | 0.15600380 |
| 09:45:37 | SELL | 64.1010000 | 0.00157563 |
| 22:08:15 | SELL | 64.10000001 | 0.78397102 |
| 22:08:15 | SELL | 64.10000001 | 0.00157566 |
| 20:25:58 | SELL | 64.1000000 | 0.57906454 |
| 20:25:46 | SELL | 65.0000000 | 0.00676923 |
| 20:25:27 | SELL | 75.0000000 | 0.43766639 |
| 13:30:47 | SELL | 75.0000000 | 0.02812493 |
| 13:30:47 | SELL | 75.0000000 | 0.03391943 |
| 10:54:41 | BUY | 150.000000 | 0.01702769 |
| 10:54:41 | BUY | 150.000000 | 0.00297231 |
Yanadia: BoastKit, heyyy hpe are you ? long not seen u around here
Yanadia: how**
manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....
mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?
mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?
mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older
mandobro: manbtc007, Hello Sandeep :')
manbtc007: mandobro, who is sandeep
mandobro: manbtc007, My india friends :) What is Your name?)
gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)
mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))
manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.
mandobro: gr4ciousf0g, Bitcoin became retribution
mandobro: manbtc007, it's a favorite name there!)
okika: Yanadia, well said!
mandobro: okika, check UP
mandobro: okika, blind man
okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"
manbtc007: okika, Just a suggestion - Never debate/argue with fools.
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
