Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940998 | - 0.3% | 2785.5 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00045859 | - 1.7% | 203.6 | DASH |
LTC | 0.00129346 | + 0.3% | 190.2 | Litecoin |
ETC | 0.00033607 | - 1.3% | 126 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5.4 | Tron Token |
BCHABC | 0.00011294 | 0% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.5 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009398 | + 4.3% | 1 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.63056 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.75 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835342 | + 0.3% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- EPY / RUR
- Last: 3800.00000000
- 24High: 3800.00000000
- 24Low: 3800.00000000
- 24V: 0 EPY
Price | EPY | RUR |
---|
4000.00000000 | 0.00083669 | 3.34676000 |
4100.00000000 | 0.00113716 | 4.66235600 |
4200.00000000 | 0.00120925 | 5.07885000 |
4300.00000000 | 0.00100652 | 4.32803600 |
4399.99999999 | 0.02307830 | 101.54451999 |
4400.00000000 | 0.00116400 | 5.12160000 |
4500.00000000 | 0.00123035 | 5.53657500 |
4600.00000000 | 0.00122414 | 5.63104400 |
4700.00000000 | 0.00117107 | 5.50402900 |
4800.00000000 | 0.00116675 | 5.60040000 |
4900.00000000 | 0.00116262 | 5.69683800 |
5000.00000000 | 0.00117789 | 5.88945000 |
5100.00000000 | 0.00113934 | 5.81063400 |
5200.00000000 | 0.00111143 | 5.77943600 |
5300.00000000 | 0.00113225 | 6.00092500 |
5400.00000000 | 0.00110651 | 5.97515400 |
5500.00000000 | 0.00110419 | 6.07304500 |
5600.00000000 | 0.00106686 | 5.97441600 |
5700.00000000 | 0.00105229 | 5.99805300 |
5800.00000000 | 0.00103157 | 5.98310600 |
5900.00000000 | 0.00103095 | 6.08260500 |
6000.00000000 | 0.00103811 | 6.22866000 |
6100.00000000 | 0.00102977 | 6.28159700 |
6200.00000000 | 0.00102920 | 6.38104000 |
6300.00000000 | 0.00102866 | 6.48055800 |
6400.00000000 | 0.00102813 | 6.58003200 |
6500.00000000 | 0.00102762 | 6.67953000 |
6600.00000000 | 0.00102713 | 6.77905800 |
6700.00000000 | 0.00102665 | 6.87855500 |
6800.00000000 | 0.00270754 | 18.4112720 |
6900.00000000 | 0.00104128 | 7.18483200 |
7000.00000000 | 0.00104060 | 7.28420000 |
7100.00000000 | 0.00103994 | 7.38357400 |
7200.00000000 | 0.00103931 | 7.48303200 |
7300.00000000 | 0.00104363 | 7.61849900 |
7400.00000000 | 0.00103809 | 7.68186600 |
7500.00000000 | 0.00107107 | 8.03302500 |
7828.76177049 | 0.07870000 | 616.12355133 |
15000.00000000 | 0.01000000 | 150.000000 |
20980.00000000 | 0.00517241 | 108.5171618 |
21000.00000000 | 0.00010000 | 2.10000000 |
23000.00000000 | 0.00991741 | 228.100430 |
24000.00000000 | 0.00017715 | 4.25160000 |
25000.00000000 | 0.00020000 | 5.00000000 |
30000.00000000 | 0.00050000 | 15.0000000 |
35000.00000000 | 0.00050000 | 17.5000000 |
36000.00000000 | 0.00692140 | 249.170400 |
45100.00000000 | 0.00090909 | 40.9999590 |
50000.00000000 | 0.00303030 | 151.515000 |
55100.00000000 | 0.00086513 | 47.6686630 |
Price | EPY | RUR |
---|
3800.00000000 | 0.00015932 | 0.60541600 |
3700.00000000 | 0.00109843 | 4.06419100 |
3600.00000000 | 0.00110531 | 3.97911600 |
3500.00000000 | 0.00110864 | 3.88024000 |
3400.00000000 | 0.00111216 | 3.78134400 |
3300.00000000 | 0.00220839 | 7.28768700 |
3200.00000000 | 0.00089673 | 2.86953600 |
3100.00000000 | 0.00105705 | 3.27685500 |
3000.00000000 | 0.00105926 | 3.17778000 |
2960.00000000 | 0.00105327 | 3.11767920 |
2910.00000000 | 0.00105434 | 3.06812940 |
2860.00000000 | 0.00106055 | 3.03317300 |
2810.00000000 | 0.00109372 | 3.07335320 |
2760.00000000 | 0.00104030 | 2.87122800 |
2710.00000000 | 0.00107680 | 2.91812800 |
2660.00000000 | 0.00104850 | 2.78901000 |
2620.00000000 | 0.00110993 | 2.90801660 |
2570.00000000 | 0.00104756 | 2.69222920 |
2520.00000000 | 0.00112480 | 2.83449600 |
2470.00000000 | 0.00112449 | 2.77749030 |
2420.00000000 | 0.00101646 | 2.45983320 |
2370.00000000 | 0.00100434 | 2.38028580 |
2320.00000000 | 0.00103035 | 2.39041200 |
2280.00000000 | 0.00102658 | 2.34060240 |
2230.00000000 | 0.00102727 | 2.29081210 |
2180.00000000 | 0.00104712 | 2.28272160 |
2130.00000000 | 0.00098557 | 2.09926410 |
2080.00000000 | 0.00103822 | 2.15949760 |
2030.00000000 | 0.00116535 | 2.36566050 |
1993.71197413 | 0.00012620 | 0.25160645 |
1990.00000000 | 0.00098549 | 1.96112510 |
1973.92339211 | 0.00013675 | 0.26993402 |
1954.33122161 | 0.00013811 | 0.26991268 |
1940.00000000 | 0.00115194 | 2.23476360 |
1934.93351313 | 0.00013950 | 0.26992322 |
1915.72833654 | 0.00014089 | 0.26990696 |
1896.71378088 | 0.00014231 | 0.26992133 |
1890.00000000 | 0.00106018 | 2.00374020 |
1877.88795413 | 0.00014374 | 0.26992761 |
1859.24898307 | 0.00014518 | 0.26992576 |
1840.79501305 | 0.00014663 | 0.26991577 |
1840.00000000 | 0.00106885 | 1.96668400 |
1822.52420786 | 0.00014810 | 0.26991583 |
1804.43474949 | 0.00014958 | 0.26990734 |
1790.00000000 | 0.00114794 | 2.05481260 |
1786.52483798 | 0.00015108 | 0.26990817 |
1768.79269124 | 0.00015260 | 0.26991776 |
1751.23654487 | 0.00015413 | 0.26991808 |
1740.00000000 | 0.00108991 | 1.89644340 |
1733.85465198 | 0.00015567 | 0.26990915 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EPY |
---|
05:01:43 | SELL | 3800.00000 | 0.00010000 |
13:47:15 | SELL | 3800.00000 | 0.00001492 |
13:47:14 | SELL | 3800.00000 | 0.00010563 |
12:10:55 | SELL | 3800.00000 | 0.00016861 |
12:10:55 | SELL | 3800.00000 | 0.00034063 |
18:03:12 | SELL | 3800.00000 | 0.00010704 |
04:57:13 | SELL | 3800.00000 | 0.00011478 |
07:21:40 | SELL | 3900.00000 | 0.00040313 |
05:25:37 | BUY | 4100.00000 | 0.00038501 |
05:25:36 | BUY | 4000.00000 | 0.00026158 |
05:25:36 | BUY | 4000.00000 | 0.00026158 |
05:25:36 | BUY | 4000.00000 | 0.00053647 |
05:25:35 | BUY | 3900.00000 | 0.00021984 |
05:25:35 | BUY | 3900.00000 | 0.00026864 |
05:25:34 | BUY | 3900.00000 | 0.00051133 |
04:18:52 | SELL | 3700.00000 | 0.00021984 |
04:18:52 | SELL | 3700.00000 | 0.00024389 |
04:22:54 | SELL | 3700.00000 | 0.00002475 |
04:22:54 | SELL | 3700.00000 | 0.00051133 |
19:42:08 | SELL | 3800.00000 | 0.00026158 |
19:42:08 | SELL | 3800.00000 | 0.00026158 |
19:42:08 | SELL | 3800.00000 | 0.00000087 |
00:03:40 | SELL | 3800.00000 | 0.00035505 |
22:31:26 | SELL | 3900.00000 | 0.00014546 |
20:10:36 | SELL | 3900.00000 | 0.00035880 |
20:10:35 | SELL | 3900.00000 | 0.00001349 |
05:42:45 | SELL | 3900.00000 | 0.00018015 |
05:42:45 | SELL | 3900.00000 | 0.00027283 |
04:24:55 | SELL | 3900.00000 | 0.00014831 |
22:49:39 | SELL | 4000.00000 | 0.00029898 |
22:49:39 | SELL | 4000.00000 | 0.00016340 |
15:19:30 | SELL | 4000.00000 | 0.00024925 |
15:19:30 | SELL | 4000.00000 | 0.00015477 |
15:19:30 | SELL | 4000.00000 | 0.00023671 |
13:48:26 | SELL | 4000.00000 | 0.00010614 |
03:41:19 | SELL | 4100.00000 | 0.00017703 |
03:41:19 | SELL | 4100.00000 | 0.00024096 |
03:41:19 | SELL | 4100.00000 | 0.00014563 |
03:41:19 | SELL | 4100.00000 | 0.00000893 |
04:04:35 | BUY | 4300.00000 | 0.00005265 |
04:04:35 | BUY | 4300.00000 | 0.00008646 |
16:41:24 | BUY | 4300.00000 | 0.00016948 |
16:41:24 | BUY | 4300.00000 | 0.00023068 |
16:41:24 | BUY | 4300.00000 | 0.00013942 |
06:14:41 | SELL | 4100.00000 | 0.00016448 |
06:14:41 | SELL | 4100.00000 | 0.00032214 |
06:14:41 | SELL | 4100.00000 | 0.00020567 |
06:14:39 | SELL | 4100.00000 | 0.00005027 |
06:14:39 | SELL | 4100.00000 | 0.00023068 |
06:14:39 | SELL | 4100.00000 | 0.00013942 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb