Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02331491 | - 2% | 1362.4 | Ethereum |
ZEC | 0.00043551 | + 5.1% | 494.6 | Zcash |
LTC | 0.00107566 | - 0.2% | 193.2 | Litecoin |
ETC | 0.00021845 | - 0.7% | 122.2 | EthereumClassic |
DASH | 0.00028107 | + 0.8% | 94.3 | DASH |
SHIB-USDTb | T0.00001423 | + 4% | 37.7 | SHIBA INU |
DOGE-BTC | 0.00000224 | + 2.3% | 27.1 | Dogecoin |
WSHIB-SHIB | 1.70778551 | - 6.5% | 7.8 | Wrapped Shiba |
BCHABC | 0.00016161 | - 0.3% | 6.6 | BitcoinCashABC |
TRX-BTC | 0.00000266 | + 2.8% | 5.6 | Tron Token |
XRP-BTC | 0.00002759 | - 1.6% | 4.6 | Ripple |
DOGE | 0.00000223 | + 2.3% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00006923 | + 2.4% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T86250.28 | - 1.8% | 4.2 | Bitcoin |
BONUS-DOGE | D0.00232420 | + 2.7% | 3 | BONUS |
WDOGE | D1.00000000 | 0% | 2.5 | Wrapped DogeCoin |
ETH-BTC | 0.02320568 | - 1.6% | 1.7 | Ethereum |
DOGE-ETH | E0.00009691 | + 4.5% | 1.1 | Dogecoin |
DOGE-USDT | T0.19302667 | + 0.7% | 1 | Dogecoin |
ETH-USDT | T1995.2629906 | - 3.6% | 0.9 | Ethereum |
BTC-USDT | T86225.52 | - 1.7% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BTC-RUR | R7457072.87 | + 0.2% | 0.6 | Bitcoin |
BTC-USDTb | T86247.04 | - 1.8% | 0.6 | Bitcoin |
BNB-BTC | 0.00717751 | - 0.4% | 0.5 | BNB BSC |
DOGE-WRUB | 8.37544905 | + 3.7% | 0.4 | Dogecoin |
ETH-USDC | 1993.7909953 | - 3.9% | 0.4 | Ethereum |
BTC | T86717.98 | - 1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00008683 | - 3.5% | 0.4 | YO10 Yobit |
TONb-BTC | 0.00004137 | + 1.2% | 0.3 | TON BEP20 |
BTC-WRUB | 3682834.4263 | - 2.2% | 0.3 | Bitcoin |
USDT-RUR | R86.22 | + 1.2% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.3 | YOSTEP |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
BTC | R7456000.00 | + 0.1% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99700069 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00004160 | + 1.9% | 0.2 | TON Coin |
SHIBA2 | 0.00000024 | - 4% | 0.2 | Shiba v2 Limited |
USDT | R86.20 | + 0.9% | 0.2 | USDT ERC20 |
- EOSerc20 / WAVES
- Last: 0.20237274
- 24High: 0.22100000
- 24Low: 0.20237274
- 24V: 0.29 WAVES
Price | EOS(e) | WAVES |
---|
0.22100000 | 1.00519466 | 0.22214801 |
0.22222200 | 0.01147716 | 0.00255047 |
0.22371500 | 0.00129575 | 0.00028987 |
0.23102287 | 0.00307055 | 0.00070936 |
0.23937000 | 0.02068756 | 0.00495198 |
0.23947100 | 0.01039787 | 0.00248998 |
0.24202396 | 0.00256965 | 0.00062191 |
0.24895500 | 0.04136126 | 0.01029709 |
0.25000000 | 0.07862808 | 0.01965702 |
0.26040000 | 0.00038884 | 0.00010125 |
0.26070000 | 0.16904776 | 0.04407075 |
0.26081000 | 0.10984640 | 0.02864903 |
0.26149500 | 0.00167491 | 0.00043798 |
0.26308456 | 1.29480892 | 0.34064423 |
0.26999999 | 0.03658030 | 0.00987668 |
0.27000000 | 0.05794495 | 0.01564513 |
0.27102475 | 0.16728412 | 0.04533813 |
0.27495000 | 0.00144822 | 0.00039818 |
0.27500000 | 0.04363942 | 0.01200084 |
0.28000000 | 0.05276113 | 0.01477311 |
0.28175841 | 0.02092471 | 0.00589571 |
0.28393069 | 0.15857183 | 0.04502340 |
0.28437564 | 0.14168566 | 0.04029195 |
0.28452000 | 0.15409732 | 0.04384376 |
0.28537564 | 0.01291406 | 0.00368535 |
0.28795000 | 0.00129480 | 0.00037283 |
0.29000000 | 0.02276362 | 0.00660144 |
0.29350000 | 0.05781012 | 0.01696727 |
0.29437564 | 0.03030007 | 0.00891960 |
0.29500000 | 0.10640000 | 0.03138800 |
0.29563804 | 0.03194197 | 0.00944326 |
0.29850000 | 0.03588060 | 0.01071035 |
0.29927950 | 0.00129478 | 0.00038750 |
0.30000000 | 0.19572149 | 0.05871644 |
0.30437564 | 0.04281253 | 0.01303109 |
0.30823000 | 0.17935984 | 0.05528408 |
0.30971604 | 0.05173384 | 0.01602280 |
0.30974255 | 1.91402688 | 0.59285556 |
0.30974257 | 0.23482202 | 0.07273437 |
0.31000000 | 0.04310898 | 0.01336378 |
0.31395000 | 0.00167652 | 0.00052634 |
0.33463805 | 18.4619530 | 6.17807195 |
0.33555445 | 0.30621097 | 0.10275045 |
0.33787127 | 18.46195306 | 6.23776352 |
0.33787205 | 0.03704021 | 0.01251485 |
0.33865000 | 0.00217071 | 0.00073511 |
0.34272110 | 18.46195262 | 6.32730071 |
0.34918754 | 18.46195275 | 6.44668386 |
0.37050000 | 0.00363933 | 0.00134837 |
0.37500000 | 0.00540572 | 0.00202714 |
Price | EOS(e) | WAVES |
---|
0.20237274 | 0.46418896 | 0.09393919 |
0.20227274 | 0.03209104 | 0.00649114 |
0.20170000 | 0.00049600 | 0.00010004 |
0.20000000 | 0.00240250 | 0.00048050 |
0.19914999 | 7.78307847 | 1.54999999 |
0.19914928 | 2.33051122 | 0.46411963 |
0.19230000 | 0.00052020 | 0.00010003 |
0.19227273 | 0.12359236 | 0.02376344 |
0.19150385 | 0.03591725 | 0.00687829 |
0.19011500 | 0.00281050 | 0.00053431 |
0.18518500 | 0.02352769 | 0.00435697 |
0.18200000 | 0.39205122 | 0.07135332 |
0.18011500 | 0.00784781 | 0.00141350 |
0.17094000 | 0.02874702 | 0.00491401 |
0.17001500 | 0.02243013 | 0.00381345 |
0.17000000 | 14.11764705 | 2.39999999 |
0.16600009 | 0.00072289 | 0.00011999 |
0.16000150 | 0.00749699 | 0.00119952 |
0.15100015 | 0.01101115 | 0.00166268 |
0.15001500 | 0.00998012 | 0.00149716 |
0.15000015 | 0.00699459 | 0.00104918 |
0.15000002 | 0.02133333 | 0.00319999 |
0.15000001 | 2.00000000 | 0.30000002 |
0.15000000 | 19.41130149 | 2.91169522 |
0.14775000 | 0.00067700 | 0.00010002 |
0.14000000 | 0.02142857 | 0.00299999 |
0.13000000 | 0.02153846 | 0.00279999 |
0.12526000 | 2.16145180 | 0.27074345 |
0.12500000 | 0.00816160 | 0.00102020 |
0.12000000 | 0.02209433 | 0.00265131 |
0.11000000 | 0.06355644 | 0.00699120 |
0.10000000 | 0.09298000 | 0.00929800 |
0.09600001 | 0.00104187 | 0.00010001 |
0.09000000 | 0.01777777 | 0.00159999 |
0.08000000 | 0.00937500 | 0.00075000 |
0.07000000 | 0.20000000 | 0.01400000 |
0.06900000 | 0.01287855 | 0.00088861 |
0.05200088 | 1.00000000 | 0.05200088 |
0.05000000 | 500.000000 | 25.0000000 |
0.04687310 | 10.66710028 | 0.50000005 |
0.03186505 | 12.38496151 | 0.39464741 |
0.03001614 | 0.40000000 | 0.01200645 |
0.02186505 | 18.04923464 | 0.39464741 |
0.01500000 | 1000.00000 | 15.0000000 |
0.01215000 | 0.00823290 | 0.00010002 |
0.01186505 | 33.26133627 | 0.39464741 |
0.01000001 | 0.99999900 | 0.00999999 |
0.01000000 | 523.000000 | 5.23000000 |
0.00500000 | 3002.00000 | 15.0100000 |
0.00400000 | 2.50000000 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EOS(e) |
---|
03:21:32 | SELL | 0.20237274 | 1.00000000 |
21:36:55 | BUY | 0.22100000 | 0.00318036 |
21:36:55 | BUY | 0.22100000 | 0.00201454 |
21:36:55 | BUY | 0.22100000 | 0.00257376 |
21:36:55 | BUY | 0.22100000 | 0.00262100 |
21:36:55 | BUY | 0.22100000 | 0.00205259 |
21:36:55 | BUY | 0.22100000 | 0.00314207 |
21:36:55 | BUY | 0.22100000 | 0.00199315 |
21:36:55 | BUY | 0.22100000 | 0.00317947 |
21:36:55 | BUY | 0.22100000 | 0.00146808 |
21:36:55 | BUY | 0.22100000 | 0.00477598 |
21:36:55 | BUY | 0.22100000 | 0.00477613 |
21:36:55 | BUY | 0.22100000 | 0.00477613 |
21:36:55 | BUY | 0.22100000 | 0.00671963 |
21:36:55 | BUY | 0.22100000 | 0.00458796 |
21:36:55 | BUY | 0.22100000 | 0.01596998 |
21:36:55 | BUY | 0.22100000 | 0.00466633 |
21:36:55 | BUY | 0.22100000 | 0.00543759 |
21:36:55 | BUY | 0.22100000 | 0.00822457 |
21:36:54 | BUY | 0.22100000 | 0.01218420 |
21:36:54 | BUY | 0.22100000 | 0.01899776 |
21:36:54 | BUY | 0.22100000 | 0.01081029 |
21:36:54 | BUY | 0.22100000 | 0.01362500 |
21:36:54 | BUY | 0.22100000 | 0.00109303 |
21:36:54 | BUY | 0.22100000 | 0.01089524 |
21:36:54 | BUY | 0.22100000 | 0.00305589 |
21:36:54 | BUY | 0.22100000 | 0.01384815 |
21:36:54 | BUY | 0.22100000 | 0.00182811 |
21:36:54 | BUY | 0.22100000 | 0.00547035 |
21:36:54 | BUY | 0.22100000 | 0.00456775 |
21:36:54 | BUY | 0.22099997 | 0.21241309 |
21:36:54 | BUY | 0.22099996 | 0.00184969 |
16:29:02 | BUY | 0.21164000 | 0.00184969 |
15:22:06 | BUY | 0.21164000 | 0.00380635 |
15:21:04 | BUY | 0.21164000 | 0.00380635 |
15:18:37 | BUY | 0.21164000 | 0.03259972 |
15:17:39 | BUY | 0.21164000 | 0.03071818 |
15:17:11 | BUY | 0.21164000 | 0.03071818 |
15:16:44 | BUY | 0.21164000 | 0.03071818 |
15:16:16 | BUY | 0.21164000 | 0.03071818 |
15:15:04 | BUY | 0.21164000 | 0.00417869 |
15:10:42 | BUY | 0.21164000 | 0.03071596 |
15:10:18 | BUY | 0.21164000 | 0.01040990 |
15:07:13 | BUY | 0.21164000 | 0.00601306 |
15:05:49 | BUY | 0.21164000 | 0.00411408 |
15:05:41 | BUY | 0.21164000 | 0.03071893 |
15:02:47 | BUY | 0.21164000 | 0.05422965 |
15:02:37 | BUY | 0.21164000 | 0.00954543 |
12:29:14 | SELL | 0.20237274 | 0.21241309 |
12:29:14 | SELL | 0.20237274 | 0.00203288 |
maciocia: Dormilon, even 5 is ok
Dormilon: maciocia, hahahahaha ok
dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time
DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it
maciocia: ouch
Coinhrz001 L0: ALO
maciocia: HOLA
toitoi L0: 解約
ikhsantm L0: i remember shopee account
abymarlo L0: mata uang DICE
cobratoontje: abymarlo, RUR
Mwangi L0: what happened treally
Mwangi L0: hey guys , its been a while what has been happening good people