Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915760 | - 0.7% | 2745.7 | Ethereum |
ZEC | 0.00036916 | + 1.8% | 381.2 | Zcash |
DASH | 0.00046655 | + 1% | 206.4 | DASH |
LTC | 0.00129526 | + 0.8% | 188 | Litecoin |
ETC | 0.00033806 | + 1.4% | 126.6 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.8 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898254 | - 0.7% | 3 | Ethereum |
BTC | T63407.77 | - 0.1% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.7% | 2.7 | TON BEP20 |
BTC-RUR | R5758609.84 | + 0.5% | 2.6 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-USDTt | T63654.18 | + 0.3% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002468 | - 2% | 1.5 | SHIBA INU |
BTC-USDT | T63508.76 | - 0.2% | 1.5 | Bitcoin |
TON-BTC | 0.00009304 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63520.32 | + 0.1% | 1 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15889223 | - 0.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141943.95091 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504803 | - 0.8% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.19 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816758 | + 0.1% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.5% | 0.2 | USDT ERC20 |
DOGE | 0.00000250 | - 0.4% | 0.2 | Dogecoin |
- EMC / USD
- Last: 0.11500000
- 24High: 0.11500000
- 24Low: 0.11500000
- 24V: 0 EMC
Price | EMC | USD |
---|
0.19049999 | 10.05013157 | 1.91454996 |
0.19050000 | 3.00000000 | 0.57150000 |
0.19450000 | 1.00000000 | 0.19450000 |
0.19500000 | 12.5000000 | 2.43750000 |
0.19900242 | 27.13534022 | 5.39999837 |
0.24950000 | 2.50000000 | 0.62375000 |
0.25000000 | 5.00000000 | 1.25000000 |
0.25776999 | 5.00000000 | 1.28884995 |
0.26776999 | 3.00000000 | 0.80330997 |
0.27769989 | 15.85060626 | 4.40171161 |
0.27769990 | 13.0000000 | 3.61009870 |
0.29500000 | 2.40000000 | 0.70800000 |
0.29900000 | 2.60000000 | 0.77740000 |
0.29999900 | 15.0000000 | 4.49998500 |
0.30000000 | 167.31461684 | 50.19438505 |
0.38100000 | 13.47825883 | 5.13521661 |
0.50000000 | 2.91000000 | 1.45500000 |
0.51830528 | 30.0000000 | 15.5491584 |
0.53747108 | 6.31673049 | 3.39505995 |
0.82210000 | 30.15795951 | 24.79285851 |
0.90000000 | 10.0000000 | 9.00000000 |
0.95000000 | 6.00000000 | 5.70000000 |
0.95229221 | 13.5000000 | 12.85594483 |
1.00000000 | 7.10500000 | 7.10500000 |
1.02333418 | 10.0000000 | 10.2333418 |
1.10000000 | 14.01253082 | 15.4137839 |
1.50000000 | 17.5900000 | 26.3850000 |
1.79441000 | 3.00000000 | 5.38323000 |
2.19624680 | 0.10204088 | 0.22410695 |
2.33000000 | 5.00000000 | 11.6500000 |
2.37503200 | 7.24443838 | 17.20577297 |
2.47000000 | 7.00000000 | 17.2900000 |
2.58330000 | 4.50000000 | 11.6248500 |
2.69990000 | 4.12000000 | 11.1235880 |
2.86647000 | 8.88000000 | 25.4542536 |
2.98672000 | 6.85000000 | 20.4590320 |
2.99000000 | 9.00000000 | 26.9100000 |
3.23000000 | 5.00000000 | 16.1500000 |
3.23300000 | 5.10000000 | 16.4883000 |
3.29500000 | 27.15795951 | 89.48547658 |
3.37503200 | 0.49443838 | 1.66874535 |
3.49500000 | 0.25000000 | 0.87375000 |
3.49510007 | 6.40000000 | 22.36864044 |
3.49999984 | 0.10000000 | 0.34999998 |
3.49999999 | 192.07142552 | 672.24998739 |
4.37503200 | 0.49443838 | 2.16318373 |
4.99900000 | 0.25000000 | 1.24975000 |
5.00000000 | 4.00000000 | 20.0000000 |
5.03316943 | 1.16700681 | 5.87374300 |
5.70000000 | 0.05000000 | 0.28500000 |
Price | EMC | USD |
---|
0.06000001 | 48.33332528 | 2.90000000 |
0.06000000 | 3.00000000 | 0.18000000 |
0.05200000 | 4.00000000 | 0.20800000 |
0.05000002 | 4.14939374 | 0.20746976 |
0.03265568 | 61.2450900 | 2.00000006 |
0.03234029 | 20.0000000 | 0.64680580 |
0.03234028 | 8.09211918 | 0.26170140 |
0.03234015 | 3.09213168 | 0.10000000 |
0.02737918 | 3.65241038 | 0.10000000 |
0.02333708 | 8.00000000 | 0.18669664 |
0.02333700 | 4.48088435 | 0.10457039 |
0.02333399 | 4.32844961 | 0.10099999 |
0.02333333 | 6.10126030 | 0.14236271 |
0.02222222 | 17.61180205 | 0.39137333 |
0.02000138 | 27.14653519 | 0.54296816 |
0.02000128 | 2.39663371 | 0.04793574 |
0.02000109 | 11.03920542 | 0.22079614 |
0.02000001 | 65.0000000 | 1.30000065 |
0.02000000 | 70.0000000 | 1.40000000 |
0.01559010 | 32.0716352 | 0.49999999 |
0.01446648 | 6.91253297 | 0.10000001 |
0.01375032 | 40.0000000 | 0.55001280 |
0.01000500 | 1500.00000 | 15.0075000 |
0.01000001 | 9.99999001 | 0.10000000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00631209 | 16.00103927 | 0.10099999 |
0.00631201 | 79.21406968 | 0.49999999 |
0.00313759 | 32.19031167 | 0.10099999 |
0.00313750 | 40.0000000 | 0.12550000 |
0.00031379 | 321.87131521 | 0.10099999 |
0.00031375 | 400.000000 | 0.12550000 |
0.00010059 | 1004.07595188 | 0.10099999 |
0.00001009 | 10009.91080277 | 0.10099999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000208 | 240384.61538461 | 0.49999999 |
0.00000207 | 59308.62511415 | 0.12276885 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000002 | 5250000.00 | 0.10500000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EMC |
---|
15:11:37 | BUY | 0.11500000 | 8.40347183 |
15:03:01 | BUY | 0.12000000 | 15.95284326 |
17:21:05 | SELL | 0.09950121 | 3.32190000 |
17:21:05 | SELL | 0.09950123 | 7.98756874 |
17:21:05 | SELL | 0.09950124 | 2.77956750 |
17:20:55 | SELL | 0.09950124 | 8.11859090 |
17:20:55 | SELL | 0.09950124 | 16.23718182 |
03:35:02 | SELL | 0.09950101 | 2.06256283 |
03:35:02 | SELL | 0.12000000 | 1.00000000 |
18:00:33 | BUY | 0.19050000 | 3.00000000 |
10:01:32 | SELL | 0.11500001 | 8.02371338 |
01:01:29 | BUY | 0.19050000 | 3.00000000 |
00:59:01 | SELL | 0.11500001 | 5.45454545 |
22:03:14 | SELL | 0.19000000 | 0.35309161 |
20:45:31 | SELL | 0.19000000 | 6.35617646 |
20:45:27 | SELL | 0.19000000 | 6.35617646 |
20:45:22 | SELL | 0.19000000 | 6.35617646 |
20:45:18 | SELL | 0.19000000 | 9.09090909 |
20:45:16 | SELL | 0.19000000 | 7.83439830 |
20:45:15 | SELL | 0.19000000 | 6.35617646 |
20:45:15 | SELL | 0.19000000 | 10.0000000 |
20:45:14 | SELL | 0.19000000 | 11.0798510 |
20:45:12 | SELL | 0.19000000 | 10.20855952 |
20:45:02 | SELL | 0.19000000 | 12.4999580 |
20:45:01 | SELL | 0.19000000 | 11.50852664 |
20:45:00 | BUY | 0.19000000 | 2.00000000 |
20:38:52 | BUY | 0.10000000 | 1.64945488 |
20:37:10 | BUY | 0.09999999 | 2.83048066 |
04:55:46 | BUY | 0.09999999 | 3.09381265 |
21:44:20 | SELL | 0.05550321 | 2.00000000 |
21:36:01 | SELL | 0.08500000 | 5.00000000 |
17:03:14 | BUY | 0.10999999 | 1.08345617 |
17:03:03 | BUY | 0.10999999 | 0.08345617 |
17:03:03 | BUY | 0.10500000 | 1.00000000 |
17:01:56 | BUY | 0.10999999 | 1.08345617 |
16:57:01 | BUY | 0.11200000 | 1.10054512 |
09:45:58 | SELL | 0.07500001 | 8.17466182 |
22:29:19 | BUY | 0.15000000 | 1.60000000 |
22:29:19 | BUY | 0.14000000 | 1.00000000 |
01:43:32 | SELL | 0.13999999 | 48.33332528 |
01:42:15 | SELL | 0.13999999 | 57.9999652 |
01:41:25 | SELL | 0.13999999 | 41.85475158 |
01:40:26 | SELL | 0.13999999 | 17.84911263 |
01:39:21 | SELL | 0.13999999 | 10.8030000 |
01:38:37 | SELL | 0.13999999 | 10.8030000 |
01:37:35 | SELL | 0.13999999 | 7.48233255 |
01:37:31 | SELL | 0.13999999 | 7.48233255 |
01:37:27 | SELL | 0.13999999 | 7.48233255 |
01:37:23 | SELL | 0.13999999 | 7.48233255 |
01:37:20 | SELL | 0.13999999 | 7.48233255 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb