Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04909490 | - 0.2% | 2881.2 | Ethereum |
ZEC | 0.00036916 | + 0.1% | 393.8 | Zcash |
DASH | 0.00046600 | + 0.9% | 203 | DASH |
LTC | 0.00128796 | + 1% | 189.9 | Litecoin |
ETC | 0.00033624 | + 0.2% | 122.7 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.8 | Dogecoin |
XRP-BTC | 0.00000872 | + 5.4% | 11.2 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.6 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.6% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.2 | BitcoinCashABC |
BTC-RUR | R5713463.12 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.3% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.05 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3082.9484184 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.4% | 0.9 | TON Coin |
BTC | R5720000.00 | - 0.6% | 0.8 | Bitcoin |
DOGE-USDT | T0.15696950 | - 2.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141334.30781 | + 2.6% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17987545 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504430 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
ETH-RUR | R279007.29 | - 1.7% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018870 | - 1.8% | 0.3 | FLOKI BEP20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02808022 | - 1.1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT-RUR | R90.12 | + 0.1% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42049899 | + 0.5% | 0.2 | Dogecoin |
DOGE | T0.15727116 | - 1.9% | 0.1 | Dogecoin |
- DXO / RUR
- Last: 0.00001908
- 24High: 0.00002000
- 24Low: 0.00001808
- 24V: 102019.67 DXO
Price | DXO | RUR |
---|
0.00001908 | 211286.58176117 | 4.03134798 |
0.00001947 | 10935.41823899 | 0.21291259 |
0.00001967 | 10815.02645228 | 0.21273157 |
0.00001987 | 10783.92607802 | 0.21427661 |
0.00002000 | 6874.25219293 | 0.13748504 |
0.00002008 | 10597.70426829 | 0.21280190 |
0.00002028 | 10485.7806841 | 0.21265163 |
0.00002049 | 10304.60607569 | 0.21114137 |
0.00002071 | 10188.46748768 | 0.21100316 |
0.00002094 | 10002.48294346 | 0.20945199 |
0.00002100 | 5702.81653212 | 0.11975914 |
0.00002116 | 9893.19286403 | 0.20933996 |
0.00002118 | 9984893.74243665 | 211.48004946 |
0.00002138 | 9708.60400763 | 0.20756995 |
0.00002161 | 9610.26912181 | 0.20767791 |
0.00002183 | 9509.50841121 | 0.20759256 |
0.00002200 | 4807.88418354 | 0.10577345 |
0.00002206 | 9415.14523589 | 0.20769810 |
0.00002228 | 9318.41391941 | 0.20761426 |
0.00002251 | 9227.787398 | 0.20771749 |
0.00002275 | 9126.49103139 | 0.20762767 |
0.00002300 | 13982.11801927 | 0.32158871 |
0.00002324 | 8933.52326602 | 0.20761508 |
0.00002349 | 8842.34274543 | 0.20770663 |
0.00002373 | 8749.06233877 | 0.20761524 |
0.00002397 | 8589.14340426 | 0.20588176 |
0.00002398 | 2015638.32993186 | 48.33500715 |
0.00002400 | 4546.99260869 | 0.10912782 |
0.00002422 | 8503.23209773 | 0.20594828 |
0.00002446 | 8417.24520434 | 0.20588581 |
0.00002472 | 8397.10813041 | 0.20757651 |
0.00002498 | 8368.74152715 | 0.20905116 |
0.00002500 | 4357.53458333 | 0.10893836 |
0.00002525 | 8350.0860606 | 0.21083967 |
0.00002552 | 8266.37944822 | 0.21095800 |
0.00002578 | 8173.1709537 | 0.21070434 |
0.00002600 | 4816.75600 | 0.12523565 |
0.00002605 | 8027.38268703 | 0.20911331 |
0.00002631 | 7944.03257076 | 0.20900749 |
0.00002658 | 7803.26257197 | 0.20741071 |
0.00002686 | 7718.59855677 | 0.20732155 |
0.00002700 | 3966.93222961 | 0.10710717 |
0.00002715 | 7638.62119503 | 0.20738856 |
0.00002743 | 7557.50055782 | 0.20730224 |
0.00002772 | 7480.80971659 | 0.20736804 |
0.00002800 | 11535.39018214 | 0.32299092 |
0.00002829 | 7329.38730616 | 0.20734836 |
0.00002858 | 7257.23384505 | 0.20741174 |
0.00002888 | 2869014.99477287 | 82.85715304 |
0.00002900 | 52930.66469428 | 1.53498927 |
Price | DXO | RUR |
---|
0.00001888 | 11042.76165254 | 0.20848733 |
0.00001868 | 11077.66595289 | 0.20693079 |
0.00001848 | 11378.10010822 | 0.21026728 |
0.00001828 | 11511.42943107 | 0.21042892 |
0.00001808 | 11647.69690265 | 0.21059035 |
0.00001800 | 7369.17722222 | 0.13264518 |
0.00001790 | 11755.88994413 | 0.21043042 |
0.00001772 | 11882.51185101 | 0.21055810 |
0.00001754 | 2779.07219816 | 0.04874492 |
0.00001736 | 11930.25172811 | 0.20710916 |
0.00001718 | 12060.28928987 | 0.20719576 |
0.00001700 | 20204.69058822 | 0.34347973 |
0.00001682 | 12215.76694411 | 0.20546919 |
0.00001664 | 12351.91646634 | 0.20553588 |
0.00001646 | 12479.87727825 | 0.20541877 |
0.00001628 | 12724.43796068 | 0.20715384 |
0.00001610 | 12978.38322981 | 0.20895196 |
0.00001600 | 72216.53875 | 1.15546462 |
0.00001593 | 12999.31512868 | 0.20707908 |
0.00001577 | 13136.50095117 | 0.20716261 |
0.00001561 | 13385.86867392 | 0.20895340 |
0.00001545 | 13509.94822006 | 0.20872869 |
0.00001529 | 13658.36429038 | 0.20883638 |
0.00001513 | 13810.1235955 | 0.20894716 |
0.00001500 | 7733.19600 | 0.11599794 |
0.00001497 | 15314.66132264 | 0.22926047 |
0.00001481 | 16874.84469952 | 0.24991644 |
0.00001465 | 16363.55904436 | 0.23972613 |
0.00001449 | 19214.82332643 | 0.27842278 |
0.00001433 | 6166.02170615 | 0.08835909 |
0.00001417 | 19495.83627381 | 0.27625599 |
0.00001401 | 18158.7780157 | 0.25440447 |
0.00001400 | 80812.99928571 | 1.13138198 |
0.00001387 | 18325.44556596 | 0.25417392 |
0.00001373 | 20987.02330663 | 0.28815183 |
0.00001359 | 19596.69536424 | 0.26631909 |
0.00001345 | 18282.8936803 | 0.24590492 |
0.00001331 | 18479.31555222 | 0.24595969 |
0.00001317 | 17137.69703873 | 0.22570347 |
0.00001303 | 17319.64543361 | 0.22567497 |
0.00001300 | 88756.89999999 | 1.15383969 |
0.00001289 | 17493.88285492 | 0.22549614 |
0.00001275 | 17545.37960784 | 0.22370358 |
0.00001261 | 17744.15067406 | 0.22375373 |
0.00001247 | 17933.23336006 | 0.22362741 |
0.00001233 | 18140.94241686 | 0.22367781 |
0.00001219 | 18353.5176374 | 0.22372937 |
0.00001205 | 18571.13278008 | 0.22378214 |
0.00001200 | 94834.86749999 | 1.13801840 |
0.00001193 | 102568.5440067 | 1.22364272 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DXO |
---|
16:35:23 | SELL | 0.00001908 | 10935.41823899 |
20:45:24 | BUY | 0.00002000 | 586.57517549 |
20:45:24 | BUY | 0.00001947 | 9306.61768854 |
20:45:23 | BUY | 0.00001947 | 1539.86291942 |
20:45:22 | BUY | 0.00001926 | 8462.62002404 |
20:45:22 | BUY | 0.00001926 | 2492.0288107 |
20:45:22 | BUY | 0.00001906 | 7696.43867698 |
20:45:21 | BUY | 0.00001906 | 3291.66410674 |
20:45:20 | BUY | 0.00001885 | 7012.94196895 |
20:45:19 | BUY | 0.00001885 | 4274.95900507 |
20:45:19 | BUY | 0.00001865 | 6210.82167903 |
20:45:18 | BUY | 0.00001865 | 5208.1132225 |
20:45:18 | BUY | 0.00001845 | 5389.59104579 |
20:45:18 | BUY | 0.00001845 | 6163.23638783 |
20:45:18 | BUY | 0.00001826 | 4620.68969019 |
20:45:16 | BUY | 0.00001826 | 7041.48628746 |
20:45:16 | BUY | 0.00001808 | 3773.54016482 |
20:45:05 | SELL | 0.00001900 | 7460.82736842 |
20:45:05 | SELL | 0.00002000 | 552.22896788 |
18:14:05 | SELL | 0.00002000 | 5702.81653212 |
18:11:03 | BUY | 0.00002116 | 9813.65236258 |
18:11:03 | BUY | 0.00002100 | 5981.06300 |
18:11:03 | BUY | 0.00002094 | 9920.99756335 |
18:11:03 | BUY | 0.00002071 | 10106.82167487 |
18:10:57 | BUY | 0.00002049 | 10220.90986055 |
18:10:57 | BUY | 0.00002028 | 10402.14537223 |
18:10:51 | BUY | 0.00002008 | 10512.11178861 |
18:10:51 | BUY | 0.00002000 | 7116.19421052 |
18:10:51 | BUY | 0.00001987 | 10698.44301848 |
18:10:50 | BUY | 0.00001967 | 10728.1939834 |
18:10:50 | BUY | 0.00001900 | 7009.30777777 |
18:10:50 | BUY | 0.00001772 | 72711.64338044 |
18:01:22 | SELL | 0.00001772 | 7288.35661956 |
18:00:23 | SELL | 0.00001772 | 4498.23988156 |
18:00:23 | SELL | 0.00001790 | 1166.21759777 |
18:00:22 | SELL | 0.00001790 | 10495.95837988 |
18:00:21 | SELL | 0.00001800 | 55555.55555555 |
18:00:21 | SELL | 0.00001800 | 7009.30777777 |
18:00:19 | SELL | 0.00001808 | 11552.82743362 |
18:00:19 | SELL | 0.00001828 | 158.54694011 |
18:00:13 | SELL | 0.00001828 | 11260.38796142 |
18:00:13 | SELL | 0.00001848 | 11287.90097402 |
18:00:13 | SELL | 0.00001868 | 10988.10278372 |
18:00:13 | SELL | 0.00001888 | 248.66283388 |
18:00:06 | SELL | 0.00001888 | 10705.98600086 |
18:00:06 | SELL | 0.00001900 | 7116.19421052 |
18:00:06 | SELL | 0.00001908 | 52410.9014675 |
18:00:06 | SELL | 0.00001908 | 256.43857571 |
06:12:16 | SELL | 0.00001928 | 10728.1939834 |
06:12:16 | SELL | 0.00001948 | 10698.44301848 |
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all