| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03414228 | - 1.1% | 916 | Ethereum |
| ZEC | 0.00411601 | + 4.6% | 777 | Zcash |
| DASH | 0.00053000 | - 2.9% | 268.3 | DASH |
| LTC | 0.00091100 | - 0.6% | 171.3 | Litecoin |
| ETC | 0.00015144 | - 2.8% | 97.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.3 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.7% | 16.2 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.6% | 9.5 | Tron Token |
BIG-BTC | 0.01138469 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.4% | 7 | Ripple |
ZEC-BTC | 0.00417361 | + 6.8% | 6.2 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 5.2 | Dogecoin |
ETH-BTC | 0.03407296 | - 1% | 5.2 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T88896.28 | - 3.7% | 3.5 | Bitcoin |
ETH-USDT | T3027.6717406 | - 4.1% | 2.9 | Ethereum |
| BCHABC | 0.00011987 | + 2.7% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004492 | - 8.7% | 2.8 | FLOKI BEP20 |
BTC-USDT | T88798.12 | - 3.8% | 1.6 | Bitcoin |
BTC-USDTb | T88600.37 | - 4.2% | 1.6 | Bitcoin |
ETH-USDC | 3034.0689671 | - 4.5% | 0.8 | Ethereum |
DASH-BTC | 0.00053318 | - 0.3% | 0.5 | DASH |
DOGE-ETH | E0.00004595 | - 2.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13878150 | - 7% | 0.4 | Dogecoin |
USDT-RUR | R81.90 | + 2.2% | 0.4 | USDT ERC20 |
BTC-RUR | R7322927.72 | - 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
| BTC | T89423.76 | - 2.9% | 0.3 | Bitcoin |
ETH-RUR | R248208.60 | - 2.4% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 450843.55418 | + 0.5% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068237 | - 0.4% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090861 | - 0.6% | 0.1 | Litecoin |
YO10-USDTt | T0.00039620 | - 9.8% | 0.1 | YO10 Yobit |
| TON | 0.00001763 | + 2% | 0.1 | TON Coin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- DUB / RUR
- Last: 0.00771000
- 24High: 0.00771000
- 24Low: 0.00771000
- 24V: 0 DUB
| Price | DUB | RUR |
|---|
| 0.00963750 | 98.6933043 | 0.95115672 |
| 0.00970000 | 50.95620229 | 0.49427516 |
| 0.00980000 | 12.50001311 | 0.12250012 |
| 0.00990000 | 149.933565 | 1.48434229 |
| 0.01000000 | 24.54082549 | 0.24540825 |
| 0.01099990 | 111.07168782 | 1.22177745 |
| 0.01099999 | 2974.39725972 | 32.71834011 |
| 0.01100000 | 488.53467264 | 5.37388139 |
| 0.01165552 | 17119.00797 | 199.53093977 |
| 0.01200000 | 451.35217023 | 5.41622604 |
| 0.01300000 | 30.0000000 | 0.39000000 |
| 0.01400000 | 40.0000000 | 0.56000000 |
| 0.01499999 | 28.46629311 | 0.42699411 |
| 0.01500000 | 30.0000000 | 0.45000000 |
| 0.01540000 | 13.50649286 | 0.20799999 |
| 0.01543210 | 642.020000 | 9.90771684 |
| 0.01600000 | 54.61538461 | 0.87384615 |
| 0.01700000 | 30.0000000 | 0.51000000 |
| 0.01800000 | 376.6204506 | 6.77916811 |
| 0.01900000 | 30.0000000 | 0.57000000 |
| 0.01994000 | 20.0000000 | 0.39880000 |
| 0.01999990 | 20.0000000 | 0.39999800 |
| 0.02000000 | 30.0000000 | 0.60000000 |
| 0.02100000 | 30.0000000 | 0.63000000 |
| 0.02179076 | 18313.35298 | 399.06187958 |
| 0.02200000 | 30.0000000 | 0.66000000 |
| 0.02300000 | 29.99999997 | 0.68999999 |
| 0.02400000 | 30.0000000 | 0.72000000 |
| 0.02500000 | 30.0000000 | 0.75000000 |
| 0.02600000 | 30.0000000 | 0.78000000 |
| 0.02700000 | 30.0000000 | 0.81000000 |
| 0.02800000 | 30.0000000 | 0.84000000 |
| 0.02890000 | 20.0000000 | 0.57800000 |
| 0.02900000 | 30.0000000 | 0.87000000 |
| 0.02994000 | 20.0000000 | 0.59880000 |
| 0.02999000 | 15.0000000 | 0.44985000 |
| 0.03000000 | 6.42019062 | 0.19260571 |
| 0.03100000 | 10.0000000 | 0.31000000 |
| 0.03200000 | 10.0000000 | 0.32000000 |
| 0.03300000 | 10.0000000 | 0.33000000 |
| 0.03400000 | 10.0000000 | 0.34000000 |
| 0.03500000 | 10.0000000 | 0.35000000 |
| 0.03600000 | 10.0000000 | 0.36000000 |
| 0.03700000 | 10.0000000 | 0.37000000 |
| 0.03800000 | 10.0000000 | 0.38000000 |
| 0.03890000 | 20.0000000 | 0.77800000 |
| 0.03900000 | 10.0000000 | 0.39000000 |
| 0.03999000 | 15.0000000 | 0.59985000 |
| 0.04000000 | 36.29595655 | 1.45183826 |
| 0.04100000 | 10.0000000 | 0.41000000 |
| Price | DUB | RUR |
|---|
| 0.00784263 | 2172.20707928 | 17.0358164 |
| 0.00614263 | 16.27968801 | 0.10000009 |
| 0.00614262 | 4901.81714004 | 30.1100000 |
| 0.00523260 | 31776.89546 | 166.27578318 |
| 0.00510000 | 19.60786274 | 0.10000009 |
| 0.00500001 | 21.9999560 | 0.10999999 |
| 0.00500000 | 300.000000 | 1.50000000 |
| 0.00328559 | 33.47952726 | 0.10999999 |
| 0.00279883 | 71290.83932 | 199.53093981 |
| 0.00220001 | 49.99977272 | 0.10999999 |
| 0.00220000 | 227.27272727 | 0.49999999 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 500.000000 | 1.00000000 |
| 0.00110002 | 99.99818185 | 0.10999999 |
| 0.00110001 | 1009.08173561 | 1.10999999 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100001 | 229.99770002 | 0.22999999 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00055556 | 197.99841601 | 0.10999999 |
| 0.00055555 | 414.00414003 | 0.22999999 |
| 0.00045003 | 244.42814923 | 0.10999999 |
| 0.00045002 | 2222.12346117 | 0.99999999 |
| 0.00045001 | 244.43901246 | 0.10999999 |
| 0.00045000 | 2197.22214222 | 0.98874996 |
| 0.00011002 | 999.81821487 | 0.10999999 |
| 0.00011001 | 10089.99181892 | 1.10999999 |
| 0.00011000 | 9090.9090909 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00003336 | 3297.36211031 | 0.10999999 |
| 0.00003335 | 484054.19250374 | 16.14320731 |
| 0.00003334 | 3299.34013197 | 0.10999999 |
| 0.00003333 | 3300.330033 | 0.10999999 |
| 0.00001102 | 9981.85117967 | 0.10999999 |
| 0.00001101 | 100817.43869209 | 1.10999999 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000099 | 121212.12121212 | 0.11999999 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| 0.00000002 | 500000.000 | 0.01000000 |
| 0.00000001 | 101000000 | 1.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DUB |
|---|
| 01:08:04 | SELL | 0.00771000 | 3937.11819333 |
| 23:38:10 | SELL | 0.00771000 | 338.39200085 |
| 06:56:55 | SELL | 0.00770569 | 14.27516549 |
| 06:56:55 | SELL | 0.00770569 | 98.35532606 |
| 06:54:33 | SELL | 0.00770569 | 0.33797824 |
| 06:54:33 | SELL | 0.00770569 | 12.97743615 |
| 23:58:33 | SELL | 0.00770570 | 0.91417242 |
| 17:33:23 | SELL | 0.00770570 | 13.09075009 |
| 17:33:03 | SELL | 0.00770570 | 0.27022445 |
| 17:33:03 | SELL | 0.00780000 | 12.82052564 |
| 15:29:07 | SELL | 0.00780001 | 13.39093578 |
| 12:55:26 | SELL | 0.00780001 | 0.71161024 |
| 12:55:26 | SELL | 0.00790000 | 12.22331513 |
| 12:55:04 | SELL | 0.00790000 | 0.43492537 |
| 12:55:04 | SELL | 0.00800000 | 12.5000000 |
| 11:32:53 | SELL | 0.00790001 | 13.61024151 |
| 11:25:05 | SELL | 0.00790001 | 0.31379149 |
| 11:25:05 | SELL | 0.00800000 | 12.50001249 |
| 10:21:21 | SELL | 0.00800001 | 13.74998281 |
| 10:21:21 | SELL | 0.00800001 | 137.433600 |
| 09:39:17 | SELL | 0.00800002 | 13.74996562 |
| 08:58:39 | SELL | 0.00800003 | 12.49995437 |
| 08:58:39 | SELL | 0.00800003 | 12.49996562 |
| 22:24:20 | BUY | 0.00830000 | 24.27395678 |
| 18:44:37 | BUY | 0.00830000 | 377.58801257 |
| 02:15:22 | SELL | 0.00810000 | 0.33008505 |
| 19:42:17 | SELL | 0.00810000 | 12.0156063 |
| 19:42:16 | SELL | 0.00810001 | 13.58023014 |
| 19:42:16 | SELL | 0.00820000 | 0.00695774 |
| 19:41:23 | SELL | 0.00820000 | 12.1881764 |
| 19:41:23 | SELL | 0.00820001 | 13.41461778 |
| 13:44:02 | BUY | 0.00830000 | 481.92771084 |
| 12:16:30 | BUY | 0.00830000 | 12.04820481 |
| 11:34:27 | SELL | 0.00830000 | 13.25302409 |
| 11:33:56 | SELL | 0.01100000 | 445.85746535 |
| 11:33:56 | SELL | 0.01100000 | 463.23344374 |
| 11:33:46 | SELL | 0.01100000 | 452.13194247 |
| 11:33:34 | BUY | 0.01100000 | 2.41351207 |
| 13:37:17 | BUY | 0.01100000 | 10.0000000 |
| 14:34:09 | BUY | 0.01100000 | 7.58648793 |
| 14:34:09 | BUY | 0.01000000 | 2.80983125 |
| 19:15:23 | BUY | 0.01000000 | 109.94702894 |
| 11:58:45 | BUY | 0.01000000 | 1.79573981 |
| 11:58:45 | BUY | 0.00990000 | 8.83525020 |
| 16:01:38 | BUY | 0.00990000 | 2.27583900 |
| 16:01:37 | BUY | 0.00963210 | 8.28800200 |
| 15:31:02 | BUY | 0.00963210 | 10.85753141 |
| 15:30:42 | BUY | 0.00963210 | 10.85753141 |
| 15:24:37 | BUY | 0.00963210 | 10.85753141 |
| 15:24:18 | BUY | 0.00963210 | 10.83283853 |
Leoenny L0: hello everyone
Scaryton L0: Why someone have "L1" around nickname?
ocean00: Scaryton, i think it's about user`s levels, u need to have a lot of money to lvl up ur profile
ocean00: maybe not a lot 😁, i dont know exact amount
Leoenny L0: ocean00, level up in what
Yanadia: Leoenny, btc
ocean00: L0 -> L1, in chat u see
Yanadia: Yobit has relaxed the rules. Previously, you had to have L1 to be able to chat, so please obey the rules and behave
Leoenny L0: Yanadia, okay
Yanadia: Leoenny, 👌😊
otjfoiiesnycqxz L0: hello chat, when airdrop?
Dritansaiti1 L0: Dlrs does this Coin has any value in Yobit.? I bought it four years ago my balance shows 2.5 bitcoin in Dlrs coin
MK40011 L0: 2.5 bitcoin if you sell it in btc market at 1 sat
Yanadia: Dritansaiti1, Rur market trade
Yanadia: Good evening, my migraine is getting worse, I'd i better go to sleep
StasYukouski L1: otjfoiiesnycqxz, I think no drop, but I believe
pudgyhard3c L0: Yanadia, everyone is very interested
pudgyhard3c L0: 😁
skycaproofer6c L0: pudgyhard3c, kak grubo 9 / 5 000 how rude
Lauratim L0: helo
ewixuyesixp L0: otjfoiiesnycqxz, maybe 27 december
Lauratim L0: ewixuyesixp, WONT IT BE BEFORE THEN PLS
dubiousshark3p L0: Lauratim, or maybe there won't be one at all
dubiousshark3p L0: 😁
thomospen2024 L0: Three years in a roll is not a mistake *there will be airdrop on the 27th December but not everyone will partake obviously past record has shown that*
freedombrave1u L0: ewixuyesixp, maybe 27 december
freedombrave1u L0: or for the New Year
Yanadia: pudgyhard3c, about what ?
realista L0: thomospen2024, free??
thomospen2024 L0: realista,yes
lmhlmh L0: Oh, how is it going?
lmhlmh L0: Good day bros
dominicaquirre L0: lmhlmh, good day too
settbangle5n L0: lmhlmh, Good afternoon
settbangle5n L0: lmhlmh, Brother
Yanadia: Be careful with duplicate accounts because the admin may not tolerate it, and don't complain when your account gets frozen. Just a reminder
Marnald L0: hello
BoastKit: Yanadia, No reason for being careful. Let them be banned ruthlessly ;-)
sorrowtucking4c L0: hi
sorrowtucking4c L0: BoastKit, Yes, we will get more.
sorrowtucking4c L0: 😊
tutadey L0: Hello
silverfalcon9b: again this crypto market fall
silverfalcon9b: 😔 time to left crypto for real life,
silverfalcon9b: im done :(
carat62prows L0: hi
carat62prows L0: I have some spare money, which token can I take?
silverfalcon9b: buy usdt :D
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
