Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04903719 | - 0.3% | 2881 | Ethereum |
ZEC | 0.00036821 | + 0.7% | 388.3 | Zcash |
DASH | 0.00046600 | + 0.9% | 203 | DASH |
LTC | 0.00128965 | + 1.5% | 189.6 | Litecoin |
ETC | 0.00033606 | - 1.3% | 122.2 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.5 | Dogecoin |
XRP-BTC | 0.00000870 | + 5.1% | 10.6 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 4.2 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.04875636 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.2% | 3.2 | Bitcoin |
BTC-RUR | R5713478.37 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.3% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.71 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3082.9444562 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5720000.00 | - 0.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.15812384 | - 1.9% | 0.8 | Dogecoin |
TON-BTC | 0.00009320 | + 1.1% | 0.8 | TON Coin |
USDT-RUBLIX | 141459.92068 | + 2.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17987545 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504430 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
ETH-RUR | R279322.19 | - 1.6% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
YOSTEP-USDT | T0.02808837 | - 1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT-RUR | R90.12 | + 0.1% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42049899 | + 0.5% | 0.2 | Dogecoin |
DOGE | T0.15814320 | - 1.3% | 0.1 | Dogecoin |
- DTCNerc20 / RUR
- Last: 0.00600000
- 24High: 0.00600000
- 24Low: 0.00600000
- 24V: 0 DTCN(e)
Price | DTCN(e) | RUR |
---|
0.00615269 | 34.53667913 | 0.21249348 |
0.00621439 | 34.19381931 | 0.21249372 |
0.00627670 | 33.85434914 | 0.21249359 |
0.00633963 | 33.5182211 | 0.21249312 |
0.00640320 | 33.46680759 | 0.21429466 |
0.00646740 | 33.13461702 | 0.21429482 |
0.00646838 | 13388.80520124 | 86.60387978 |
0.00653225 | 33.06731093 | 0.21600394 |
0.00659775 | 32.73892999 | 0.21600327 |
0.00666391 | 32.41662789 | 0.21602149 |
0.00673072 | 32.3621555 | 0.21782060 |
0.00679820 | 32.05633542 | 0.21792537 |
0.00686637 | 31.48688078 | 0.21620057 |
0.00693521 | 34.23511667 | 0.23742772 |
0.00700474 | 33.8953649 | 0.23742821 |
0.00707497 | 30.55871048 | 0.21620195 |
0.00714591 | 30.00128465 | 0.21438647 |
0.00721756 | 29.70354563 | 0.21438712 |
0.00728992 | 29.17573716 | 0.21268878 |
0.00736302 | 28.88617523 | 0.21268948 |
0.00743685 | 28.37311377 | 0.21100659 |
0.00751141 | 28.09145967 | 0.21100647 |
0.00758672 | 27.81253193 | 0.21100589 |
0.00766279 | 27.31850521 | 0.20933596 |
0.00773962 | 27.04726497 | 0.20933555 |
0.00781721 | 26.77879364 | 0.20933545 |
0.00789559 | 26.51299289 | 0.20933572 |
0.00797475 | 26.24959902 | 0.20933398 |
0.00805471 | 25.98903222 | 0.20933411 |
0.00813547 | 25.73101386 | 0.20933389 |
0.00821703 | 25.4756210 | 0.20933394 |
0.00829942 | 25.22275301 | 0.20933422 |
0.00838263 | 24.97236763 | 0.20933411 |
0.00846668 | 24.72447853 | 0.20933424 |
0.00855157 | 24.47900914 | 0.20933396 |
0.00860000 | 2032.93770358 | 17.48326425 |
0.00863730 | 24.04415951 | 0.20767661 |
0.00872390 | 11.19644965 | 0.09767670 |
0.00881137 | 23.56920053 | 0.20767694 |
0.00889971 | 23.33523587 | 0.20767683 |
0.00898894 | 22.9094237 | 0.20593143 |
0.00907907 | 22.68079349 | 0.20592051 |
0.00917009 | 22.4498514 | 0.20586715 |
0.00926203 | 22.2268959 | 0.20586617 |
0.00935489 | 22.00575372 | 0.20586140 |
0.00944868 | 21.96015398 | 0.20749446 |
0.00954341 | 21.7420075 | 0.20749289 |
0.00963910 | 21.52530822 | 0.20748459 |
0.00973574 | 21.31103192 | 0.20747866 |
0.00983336 | 21.09814595 | 0.20746566 |
Price | DTCN(e) | RUR |
---|
0.00600000 | 9.21695475 | 0.05530172 |
0.00597215 | 34.33229908 | 0.20503763 |
0.00591286 | 34.6698146 | 0.20499775 |
0.00585416 | 35.00777566 | 0.20494111 |
0.00579604 | 35.3587294 | 0.20494060 |
0.00573850 | 35.71226104 | 0.20493480 |
0.00568154 | 36.07028904 | 0.20493478 |
0.00562514 | 36.42959641 | 0.20492157 |
0.00556930 | 36.79380891 | 0.20491575 |
0.00551401 | 37.16129096 | 0.20490772 |
0.00545927 | 37.53354935 | 0.20490577 |
0.00540507 | 37.90817695 | 0.20489634 |
0.00535141 | 38.28733922 | 0.20489124 |
0.00529828 | 38.67113855 | 0.20489051 |
0.00524569 | 39.0487524 | 0.20483764 |
0.00519362 | 39.43814911 | 0.20482675 |
0.00514206 | 39.83361532 | 0.20482683 |
0.00509101 | 40.23305984 | 0.20482690 |
0.00504047 | 40.6363593 | 0.20482634 |
0.00499043 | 41.0438379 | 0.20482639 |
0.00494089 | 41.78619843 | 0.20646100 |
0.00489184 | 42.20520295 | 0.20646109 |
0.00484330 | 2064.70794706 | 9.99999999 |
0.00484329 | 500.000000 | 2.42164500 |
0.00484328 | 42.6283820 | 0.20646118 |
0.00479520 | 42.71494411 | 0.20482669 |
0.00474760 | 43.14323447 | 0.20482681 |
0.00470047 | 43.57571689 | 0.20482634 |
0.00465381 | 44.01266059 | 0.20482655 |
0.00460761 | 44.45402714 | 0.20482681 |
0.00456187 | 44.8996771 | 0.20482648 |
0.00454001 | 2202.63832017 | 9.99999999 |
0.00454000 | 4239.1895282 | 19.24592045 |
0.00451658 | 44.28129249 | 0.20000000 |
0.00447174 | 44.72531946 | 0.20000000 |
0.00442735 | 45.17374954 | 0.20000000 |
0.00438340 | 45.62668249 | 0.20000000 |
0.00433989 | 46.08411734 | 0.20000000 |
0.00429680 | 46.54626699 | 0.20000000 |
0.00425414 | 47.01302731 | 0.20000000 |
0.00421191 | 47.48439545 | 0.20000000 |
0.00419284 | 9764.68200 | 40.94174927 |
0.00417009 | 47.96059558 | 0.20000000 |
0.00415133 | 14453.19934 | 60.00000001 |
0.00412870 | 7266.20970281 | 29.99999999 |
0.00412869 | 48.44151535 | 0.20000000 |
0.00410600 | 3255.81320505 | 13.36836901 |
0.00408770 | 48.92726962 | 0.20000000 |
0.00405000 | 246.91378765 | 1.00000083 |
0.00404712 | 49.41785764 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DTCN(e) |
---|
23:30:01 | SELL | 0.00600000 | 720.000000 |
16:06:47 | SELL | 0.00600000 | 1312.93770358 |
16:06:47 | SELL | 0.00603204 | 34.53667913 |
16:06:47 | SELL | 0.00609253 | 34.19381931 |
16:06:47 | SELL | 0.00615362 | 33.85434914 |
16:06:47 | SELL | 0.00621532 | 33.5182211 |
16:06:47 | SELL | 0.00627764 | 33.46680759 |
16:06:47 | SELL | 0.00634058 | 33.13461702 |
17:01:52 | SELL | 0.00640416 | 33.06731093 |
06:52:55 | SELL | 0.00646838 | 32.73892999 |
08:51:33 | SELL | 0.00653324 | 32.41662789 |
08:51:33 | SELL | 0.00659874 | 32.3621555 |
08:51:33 | SELL | 0.00666490 | 32.05633542 |
08:51:33 | SELL | 0.00673173 | 31.48688078 |
08:51:32 | SELL | 0.00679922 | 34.23511667 |
08:51:32 | SELL | 0.00686739 | 0.15170687 |
20:54:26 | SELL | 0.00686739 | 33.74365803 |
20:54:26 | SELL | 0.00693624 | 0.37062382 |
19:41:42 | SELL | 0.00693624 | 30.18808666 |
19:41:42 | SELL | 0.00700579 | 0.04392995 |
05:35:20 | SELL | 0.00700579 | 29.9573547 |
05:35:20 | SELL | 0.00707603 | 0.02640056 |
02:22:55 | SELL | 0.00707603 | 29.67714507 |
02:22:55 | SELL | 0.00714698 | 0.85933052 |
00:04:16 | SELL | 0.00714698 | 28.31640664 |
00:04:16 | SELL | 0.00721864 | 0.87760649 |
16:37:19 | SELL | 0.00721864 | 28.00856874 |
16:37:19 | SELL | 0.00729102 | 0.28165410 |
03:05:16 | SELL | 0.00729102 | 28.09145967 |
02:02:07 | SELL | 0.00736412 | 28.09145967 |
23:04:49 | SELL | 0.00743796 | 27.81253193 |
22:50:15 | SELL | 0.00751253 | 27.31850521 |
22:50:15 | SELL | 0.00758786 | 27.04726497 |
22:50:15 | SELL | 0.00766393 | 26.77879364 |
22:50:15 | SELL | 0.00774077 | 26.51299289 |
22:50:15 | SELL | 0.00781838 | 0.54520952 |
06:57:15 | SELL | 0.00781838 | 25.7043895 |
01:42:35 | SELL | 0.00789677 | 25.98903222 |
01:11:22 | SELL | 0.00797595 | 25.73101386 |
00:41:48 | SELL | 0.00805591 | 25.4756210 |
00:11:06 | SELL | 0.00813668 | 25.22275301 |
00:11:06 | SELL | 0.00821826 | 24.97236763 |
00:11:06 | SELL | 0.00830066 | 24.72447853 |
00:11:06 | SELL | 0.00838389 | 24.47900914 |
00:11:06 | SELL | 0.00846794 | 8.36018850 |
18:50:36 | SELL | 0.00846794 | 15.68397101 |
18:50:31 | BUY | 0.00872390 | 12.60903953 |
07:35:02 | SELL | 0.00855284 | 23.80548918 |
04:27:07 | SELL | 0.00863859 | 23.56920053 |
03:35:10 | SELL | 0.00872520 | 17.00384835 |
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?