Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02416096 | - 1% | 1459.8 | Ethereum |
ZEC | 0.00050721 | + 5.8% | 524.3 | Zcash |
LTC | 0.00083638 | - 0.9% | 193.8 | Litecoin |
ETC | 0.00016563 | - 4.5% | 101.4 | EthereumClassic |
DASH | 0.00021363 | - 2.4% | 60.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
DOGE-BTC | 0.00000183 | - 0.6% | 8.9 | Dogecoin |
SHIB-USDTb | T0.00001295 | + 1.1% | 8.2 | SHIBA INU |
BCHABC | 0.00016063 | 0% | 6.9 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1% | 2.5 | Ripple |
FLOKIb-USDTb | T0.00008653 | + 1.1% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.3 | Tron Token |
ETH-BTC | 0.02407792 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T105283.14 | + 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00227845 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8321383.39 | - 0.2% | 0.5 | Bitcoin |
ETH-USDT | T2527.8642412 | - 0.1% | 0.5 | Ethereum |
BTC-USDT | T105301.94 | + 1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19331289 | + 0.8% | 0.3 | Dogecoin |
ETH-USDC | 2533.6486556 | + 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00007619 | + 0.1% | 0.3 | Dogecoin |
BTC-USDTb | T105294.09 | + 1% | 0.3 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8339999.00 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R79.44 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003031 | + 0.5% | 0.1 | TON Coin |
DOGE | 0.00000184 | 0% | 0.1 | Dogecoin |
ETH-RUR | R200519.61 | - 1.3% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.70 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
ETH | T2514.2104287 | + 0.1% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00083542 | - 0.4% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02368397 | + 0.2% | 0.1 | YOSTEP |
- DOGETH / RUR
- Last: 0.09200000
- 24High: 0.09200000
- 24Low: 0.09200000
- 24V: 0 DOGETH
Price | DOGETH | RUR |
---|
0.08900000 | 6.66000100 | 0.59274008 |
0.09000000 | 20.0000000 | 1.80000000 |
0.09100000 | 20.0000000 | 1.82000000 |
0.09200000 | 20.0000000 | 1.84000000 |
0.09300000 | 20.0000000 | 1.86000000 |
0.09400000 | 20.0000000 | 1.88000000 |
0.09500000 | 20.0000000 | 1.90000000 |
0.09600000 | 20.93151525 | 2.00942546 |
0.09700000 | 20.0000000 | 1.94000000 |
0.09800000 | 20.0000000 | 1.96000000 |
0.09900000 | 20.0000000 | 1.98000000 |
0.10000000 | 79.35833464 | 7.93583346 |
0.11000000 | 11.88312105 | 1.30714331 |
0.12000000 | 22.19999998 | 2.66399999 |
0.12840110 | 30.30893567 | 3.89170067 |
0.12999998 | 111.11108968 | 14.44443943 |
0.12999999 | 25.39911403 | 3.30188456 |
0.13000000 | 3633.52404527 | 472.35812588 |
0.14000000 | 346.578932 | 48.52105048 |
0.15000000 | 442.69068417 | 66.40360262 |
0.15140273 | 1603.12055763 | 242.71682894 |
0.15499999 | 17.27542938 | 2.67769138 |
0.15800000 | 100.000000 | 15.8000000 |
0.15989995 | 19.48584428 | 3.11578552 |
0.16000000 | 82.23851173 | 13.15816187 |
0.17000000 | 15.40046505 | 2.61807905 |
0.17900000 | 2.00000000 | 0.35800000 |
0.17999990 | 1332.51719449 | 239.85296175 |
0.17999997 | 2.00000000 | 0.35999994 |
0.18000000 | 18.4036484 | 3.31265671 |
0.18200000 | 12.94810378 | 2.35655488 |
0.19000000 | 20.65209863 | 3.92389873 |
0.19455000 | 10.0000000 | 1.94550000 |
0.19876543 | 312.49935547 | 62.11406876 |
0.19999900 | 6.00000000 | 1.19999400 |
0.19999970 | 1.00000000 | 0.19999970 |
0.20000000 | 4.90135596 | 0.98027119 |
0.20247689 | 400.79421829 | 81.15156684 |
0.21000000 | 3.84629981 | 0.80772296 |
0.22100000 | 1270.04898371 | 280.68082539 |
0.23000000 | 2.00000000 | 0.46000000 |
0.24000000 | 5.00000000 | 1.20000000 |
0.24800000 | 10.0000000 | 2.48000000 |
0.25000000 | 3.30769230 | 0.82692307 |
0.25499999 | 10.0000000 | 2.54999990 |
0.27444444 | 28.10765852 | 7.71399060 |
0.27900000 | 2.00000000 | 0.55800000 |
0.27999997 | 2.00000000 | 0.55999994 |
0.29999900 | 6.00000000 | 1.79999400 |
0.30000000 | 2181.05896062 | 654.31768818 |
Price | DOGETH | RUR |
---|
0.08200000 | 10.0000000 | 0.82000000 |
0.08100000 | 10.0000000 | 0.81000000 |
0.08000000 | 10.0000000 | 0.80000000 |
0.07900000 | 10.0000000 | 0.79000000 |
0.07800000 | 10.0000000 | 0.78000000 |
0.07700000 | 10.0000000 | 0.77000000 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07400000 | 10.0000000 | 0.74000000 |
0.07300000 | 10.0000000 | 0.73000000 |
0.07200000 | 10.0000000 | 0.72000000 |
0.07100000 | 10.0000000 | 0.71000000 |
0.07000000 | 10.0000000 | 0.70000000 |
0.06952000 | 1.58227848 | 0.10999999 |
0.06951000 | 32.6047000 | 2.26635269 |
0.06900000 | 10.0000000 | 0.69000000 |
0.06812001 | 9.64674100 | 0.65713609 |
0.06812000 | 10.0000000 | 0.68120000 |
0.06811405 | 17.29098445 | 1.17775897 |
0.05100000 | 10.0000000 | 0.51000000 |
0.05015000 | 1.99940000 | 0.10026991 |
0.04178000 | 2.67544279 | 0.11177999 |
0.03904762 | 209.16167131 | 8.16726545 |
0.03800001 | 263.15782598 | 10.00000001 |
0.03800000 | 314.52883684 | 11.95209579 |
0.03700000 | 347.13496702 | 12.84399377 |
0.03666667 | 225.91847252 | 8.28367807 |
0.03600000 | 395.96409914 | 14.25470756 |
0.03500000 | 420.27981869 | 14.70979365 |
0.03485714 | 239.67499809 | 8.35438496 |
0.03400000 | 407.38758321 | 13.85117782 |
0.03350000 | 366.059380 | 12.26298923 |
0.03300000 | 350.65736178 | 11.57169293 |
0.03200000 | 352.16017308 | 11.26912553 |
0.03115000 | 3.56821829 | 0.11114999 |
0.03114286 | 145.50353595 | 4.53139624 |
0.03100000 | 330.02611705 | 10.23080962 |
0.03000000 | 317.78088633 | 9.53342658 |
0.02960000 | 326.2466483 | 9.65690078 |
0.02952381 | 142.53892637 | 4.20829217 |
0.02932633 | 2045.94301 | 59.99999987 |
0.02910000 | 333.49213436 | 9.70462110 |
0.02860000 | 338.03414859 | 9.66777664 |
0.02810000 | 361.81447933 | 10.16698686 |
0.02809524 | 132.35486863 | 3.71854179 |
0.02760000 | 346.9576416 | 9.57603090 |
0.02710000 | 334.42688034 | 9.06296845 |
0.02660000 | 344.71988867 | 9.16954903 |
0.02620000 | 376.40259342 | 9.86174794 |
0.02600014 | 265.37126718 | 6.89969009 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGETH |
---|
15:02:46 | BUY | 0.09200000 | 9.55054710 |
15:02:46 | BUY | 0.09100000 | 1.47315629 |
15:02:46 | BUY | 0.09000000 | 1.39759280 |
15:00:02 | BUY | 0.08900000 | 10.0000000 |
15:00:02 | BUY | 0.08800000 | 10.0000000 |
15:00:02 | BUY | 0.08700000 | 10.0000000 |
15:00:02 | BUY | 0.08644375 | 8.84078922 |
15:00:02 | BUY | 0.08600000 | 100.000000 |
04:20:26 | SELL | 0.06951000 | 100.000000 |
12:32:52 | BUY | 0.06951001 | 1091.15921078 |
12:32:39 | SELL | 0.06951001 | 8.84078922 |
02:07:40 | BUY | 0.08600000 | 9.29160461 |
02:07:40 | BUY | 0.08500000 | 3.36422357 |
02:07:40 | BUY | 0.08400000 | 8.60996105 |
02:07:40 | BUY | 0.08300000 | 30.15075225 |
02:07:40 | BUY | 0.08300000 | 1.30756357 |
02:07:40 | BUY | 0.08200000 | 10.0000000 |
02:07:40 | BUY | 0.08100000 | 10.0000000 |
02:07:40 | BUY | 0.08000000 | 10.0000000 |
02:07:40 | BUY | 0.07900000 | 5.86842105 |
02:07:40 | BUY | 0.07800000 | 10.0000000 |
02:07:40 | BUY | 0.07700000 | 10.0000000 |
02:07:40 | BUY | 0.07600000 | 10.0000000 |
02:07:40 | BUY | 0.07500000 | 2.50684931 |
02:07:40 | BUY | 0.07470000 | 1.47565880 |
02:07:40 | BUY | 0.07400000 | 10.0000000 |
02:07:40 | BUY | 0.07300000 | 10.0000000 |
02:07:39 | BUY | 0.07200000 | 8.30238267 |
02:07:39 | BUY | 0.07100000 | 4.24691296 |
22:27:13 | SELL | 0.07000000 | 4.24691296 |
02:54:23 | SELL | 0.07000000 | 5.75308704 |
21:46:18 | SELL | 0.07100000 | 12.54929563 |
07:30:18 | SELL | 0.07200000 | 10.0000000 |
21:31:34 | SELL | 0.07210000 | 1.52565880 |
17:34:14 | SELL | 0.07300000 | 22.50684931 |
10:33:14 | SELL | 0.07400000 | 10.0000000 |
05:46:08 | SELL | 0.07500000 | 10.0000000 |
02:38:16 | SELL | 0.07600000 | 15.86842105 |
02:35:17 | SELL | 0.07700000 | 10.0000000 |
14:21:12 | SELL | 0.07800000 | 1.29487179 |
14:21:12 | SELL | 0.07800000 | 0.01269178 |
16:47:04 | SELL | 0.07800000 | 8.60996105 |
08:01:59 | SELL | 0.07800000 | 1.37734717 |
08:01:58 | SELL | 0.07900000 | 1.27848101 |
08:01:58 | SELL | 0.07900000 | 0.70839539 |
22:56:12 | SELL | 0.07900000 | 9.29160461 |
22:56:12 | SELL | 0.08000000 | 0.67031094 |
22:53:00 | SELL | 0.08000000 | 9.32968906 |
22:52:59 | SELL | 0.08100000 | 10.0000000 |
22:52:59 | SELL | 0.08200000 | 0.43802386 |
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool