Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • DOGETH / RUR
  • Last: 0.07800000
  • 24High: 0.07900000
  • 24Low: 0.07800000
  • 24V: 20 DOGETH
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.0780.0790.080.0810102030
BUY
0.08500000
Balance: 0.00000000 RUR
Amount:
DOGETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DOGETH RUR
0.08500000 20.0000000 1.70000000
0.08600000 9.55189159 0.82146267
0.08700000 3.73101436 0.32459824
0.08800000 10.57812456 0.93087496
0.08900000 10.0000000 0.89000000
0.09000000 10.0000000 0.90000000
0.09100000 10.0000000 0.91000000
0.09200000 10.0000000 0.92000000
0.09300000 10.0000000 0.93000000
0.09400000 10.0000000 0.94000000
0.09500000 10.0000000 0.95000000
0.09600000 10.0000000 0.96000000
0.09700000 10.0000000 0.97000000
0.09798888 230.82918692 22.61869349
0.09800000 100.000000 9.80000000
0.09900000 100.000000 9.90000000
0.09999971 20.20201403 2.02019554
0.10000000 100.000000 10.0000000
0.11000000 100.000000 11.0000000
0.12000000 9.69923786 1.16390854
0.12840110 37.1206802 4.76633617
0.12999999 5.19710000 0.67562294
0.13000000 3633.52404527 472.35812588
0.14000000 346.578932 48.52105048
0.15000000 442.69068417 66.40360262
0.15140273 1603.12055763 242.71682894
0.15499999 17.27542938 2.67769138
0.15800000 100.000000 15.8000000
0.15989995 19.48584428 3.11578552
0.16000000 82.23851173 13.15816187
0.17000000 15.40046505 2.61807905
0.17900000 2.00000000 0.35800000
0.17999990 1332.51719449 239.85296175
0.17999997 2.00000000 0.35999994
0.18000000 18.4036484 3.31265671
0.18200000 12.94810378 2.35655488
0.19000000 20.65209863 3.92389873
0.19455000 10.0000000 1.94550000
0.19876543 312.49935547 62.11406876
0.19999900 6.00000000 1.19999400
0.19999970 1.00000000 0.19999970
0.20000000 4.90135596 0.98027119
0.20247689 400.79421829 81.15156684
0.21000000 3.84629981 0.80772296
0.22100000 1270.04898371 280.68082539
0.23000000 2.00000000 0.46000000
0.24000000 5.00000000 1.20000000
0.24800000 10.0000000 2.48000000
0.25000000 3.30769230 0.82692307
0.25499999 10.0000000 2.54999990
SELL
0.07700000
Balance: 0.00000000 DOGETH
Amount:
DOGETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DOGETH RUR
0.07700000 10.0000000 0.77000000
0.07600000 10.0000000 0.76000000
0.07500000 10.0000000 0.75000000
0.07400000 10.0000000 0.74000000
0.07300000 10.0000000 0.73000000
0.07200000 10.0000000 0.72000000
0.07100000 10.0000000 0.71000000
0.07000000 10.0000000 0.70000000
0.06952000 1.58227848 0.10999999
0.06951000 32.6047000 2.26635269
0.06900000 10.0000000 0.69000000
0.06812001 9.64674100 0.65713609
0.06812000 10.0000000 0.68120000
0.06811405 17.29098445 1.17775897
0.05100000 10.0000000 0.51000000
0.05015000 1.99940000 0.10026991
0.04178000 2.67544279 0.11177999
0.03904763 256.09748998 10.00000003
0.03904762 209.16167131 8.16726545
0.03800000 314.52883684 11.95209579
0.03700000 347.13496702 12.84399377
0.03666667 225.91847252 8.28367807
0.03600000 395.96409914 14.25470756
0.03500000 420.27981869 14.70979365
0.03485714 239.67499809 8.35438496
0.03400000 407.38758321 13.85117782
0.03350000 366.059380 12.26298923
0.03300000 350.65736178 11.57169293
0.03200000 352.16017308 11.26912553
0.03115000 3.56821829 0.11114999
0.03114286 145.50353595 4.53139624
0.03100000 330.02611705 10.23080962
0.03000000 317.78088633 9.53342658
0.02960000 326.2466483 9.65690078
0.02952381 142.53892637 4.20829217
0.02932633 2045.94301 59.99999987
0.02910000 333.49213436 9.70462110
0.02860000 338.03414859 9.66777664
0.02810000 361.81447933 10.16698686
0.02809524 132.35486863 3.71854179
0.02760000 346.9576416 9.57603090
0.02710000 334.42688034 9.06296845
0.02660000 344.71988867 9.16954903
0.02620000 376.40259342 9.86174794
0.02600014 265.37126718 6.89969009
0.02600000 76.92307692 1.99999999
0.02570000 375.2200824 9.64315611
0.02526234 593.76922327 14.99999999
0.02470000 340.55048944 8.41159708
0.02420000 324.10153343 7.84325710
Trade History
Time Price
DOGETH [C]
You need to log in.
Time Price DOGETH
14:10:36 SELL 0.07800000 10.0000000
14:08:18 SELL 0.07900000 10.0000000
20:26:34 SELL 0.08000000 9.55189159
21:44:38 SELL 0.08000001 3.73101436
20:29:32 SELL 0.08000000 0.44810841
20:29:32 SELL 0.08100000 0.13001615
20:29:32 SELL 0.08700000 0.84325488
20:29:19 SELL 0.08700000 31.67086027
20:28:45 BUY 0.08700000 3.45549297
12:47:50 SELL 0.08100000 1.70829046
12:47:38 SELL 0.08100000 46.60438716
12:47:18 SELL 0.08100000 454.76440623
12:47:18 SELL 0.08100000 0.37840912
12:02:12 BUY 0.12000000 100.000000
12:02:12 BUY 0.11000000 100.000000
12:02:12 BUY 0.10000000 100.000000
12:02:12 BUY 0.09900000 10.0000000
12:02:12 BUY 0.09800000 10.0000000
12:02:12 BUY 0.09700000 10.0000000
12:02:12 BUY 0.09600000 10.0000000
12:02:12 BUY 0.09500000 10.0000000
12:02:12 BUY 0.09400000 10.0000000
12:02:12 BUY 0.09300000 10.0000000
12:02:12 BUY 0.09200000 10.0000000
12:02:11 BUY 0.09100000 3.00438969
11:56:31 SELL 0.08100000 9.62159088
11:56:31 SELL 0.08200000 0.07764698
10:30:38 SELL 0.08200000 4.13608135
08:52:37 SELL 0.08200000 5.78627167
08:52:37 SELL 0.08200001 7.22853667
08:52:36 SELL 0.08200002 92.55142281
08:47:36 SELL 0.08200002 131.7514869
08:47:30 SELL 0.08200002 131.7514869
08:47:24 SELL 0.08200002 9.79910339
08:47:23 SELL 0.08200003 121.95117489
08:47:23 SELL 0.10331001 0.00120862
10:08:59 SELL 0.10331001 1.20733373
10:08:37 SELL 0.10331001 1.69099168
10:08:37 SELL 0.10331001 3.07126385
10:08:37 SELL 0.10331001 3.55350880
10:08:36 SELL 0.10331001 3.66583780
10:08:36 SELL 0.10331001 3.09242831
10:08:36 SELL 0.10331001 4.19929249
10:08:36 SELL 0.10331001 2.69515664
10:08:36 SELL 0.10331001 4.66966492
10:08:36 SELL 0.10331001 2.36371170
10:08:36 SELL 0.10331001 5.77571321
10:08:36 SELL 0.12000104 1.13577707
10:07:38 BUY 0.12999998 2.23307765
10:07:38 BUY 0.12840110 1.06572843
Chat
ENRUDECNAR

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

Send