Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • DOGETH / RUR
  • Last: 39920.15968063
  • 24High: 42000.00000000
  • 24Low: 35860.52573040
  • 24V: 320023.44 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0035k40k45k024
BUY
41623.22485179
Balance: 0.00000000 RUR
Amount:
DOGETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DOGETH RUR
41623.224851790.00691533287.83833551
41623.22485180.0015542664.69331345
41638.19001.0449797443511.06496027
42000.00000.5754368424168.34728
42100.00000.102024944295.249974
42133.99600.200000008426.79920
42250.000000010.3550295814999.999755
42500.00000.210000008925.00000
42559.00000.0012897354.88961907
42567.00000.2500000010641.7500
42800.00000.100000004280.00000
42888.83000.100000004288.88300
42998.00000.100000004299.80000
43000.00000.01959635842.643050
43011.00000.051766112226.51215721
43125.00000.00888889383.33338125
43216.00000.081081083503.99995328
43300.034843180.160000006928.0055749
43500.00000.01000000435.000000
43574.00000.9731837942405.51046546
43753.19935030.00233850102.31685668
44000.00000.091357404019.72560
44121.540419160.0019178084.61629021
44444.00000.00637618283.38294392
44500.00000.144600006434.70000
44646.219999990.000100004.46462199
44888.82000.0005000022.4444100
44888.83000.100000004488.88300
45000.00001.5610305570246.37475
45000.299401180.000100004.50002994
45011.00000.01040000468.114400
45100.00000.0005000022.5500000
45101.00001.0000000045101.0000
45428.00000.7800000035433.8400
45473.986791620.133982986092.74026282
45500.00000.01000000455.000000
45550.00000.023000001047.65000
45555.00000.051948042366.4929622
45604.298334610.0007417633.82744433
45780.780976480.3740000017122.0120852
45900.000000020.8500000039015.00000001
46000.00000.175268828062.36572
46500.00000.01000000465.000000
46888.83000.100000004688.88300
47000.00000.01000000470.000000
47216.11609120.070274483318.08800592
47500.00000.01000000475.000000
47800.00000.100000004780.00000
47928.572469380.01000000479.28572469
48000.00000.125376886018.09024
SELL
39000.00000007
Balance: 0.00000000 DOGETH
Amount:
DOGETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DOGETH RUR
39000.000000070.028145741097.68386
39000.000000060.0025641099.9999000
39000.00000.0005000019.5000000
38429.235335810.061285392355.15067495
38000.00000.0020449177.7065800
37000.00000.5053256118697.04757
36360.00000.00979117356.0069412
36000.00000.5822160520959.7778
35000.00000.2868157710038.55195
34000.00000.0004540515.4377000
33000.00000.01868809616.706970
32000.00000.0005418017.3376000
31000.00000.0032129299.6005200
30557.000000020.000274348.38300738
30000.00000.100000003000.00000
29000.00000.050000001450.00000
28000.50001.0000000028000.5000
28000.43000.5000000014000.2150
26600.00100.0009510025.29660095
24524.752475240.0010458025.64798613
23590.476190480.0010937025.8009038
22001.01102.0000000044002.0220
22000.83443730.045536061001.83131698
20850.00000.0012054625.1338410
20750.00000.0011619924.1112925
20650.00000.0011571023.8941150
20550.00000.0011812124.2738655
20450.00000.0011771524.0727175
20350.00000.0010665621.7044960
20250.00000.0011760123.8142025
20150.00000.0011811123.7993665
20050.00000.0011740423.5395020
20000.00000.0011657023.3140000
19900.00000.0011970923.8220910
19800.00000.0011983523.7273300
19700.00000.0011091221.8496640
19693.413056320.0035084669.09355197
19600.00000.0011396122.3363560
19500.00000.0011405422.2405300
19493.413057220.0036025570.2259952
19450.00000.01485218288.874901
19400.00000.0011116221.5654280
19300.00000.0039569576.3691350
19200.00000.0011742122.5448320
19193.413056320.0034561866.33589033
19100.00000.0011753522.4491850
19002.63575330.0026162649.71583581
19000.00000.0034784066.0896000
18993.413056320.0035110466.68663297
18900.00000.0011211421.1895460
18800.00000.0011158820.9785440
18702.63575330.0024045844.97198387
18700.00000.0041856178.2709070
18600.00000.0010867820.2141080
18502.635755140.0025973448.05763595
18500.00000.0010770019.9245000
18405.367170220.02392000440.25638271
18402.63575330.0024427144.95230238
18400.00000.0011507621.1739840
18300.00000.0041298875.5768040
18250.00000.0011969921.8450675
18202.635755140.0028808452.43888118
18202.63575330.0025365346.17153166
18150.00000.0011646821.1389420
18102.63575420.0025658446.44846692
18102.63575330.0025629746.39651235
18100.00000.0019749735.7469570
18050.00000.0011997021.6545850
18013.749764130.0015537727.98922397
18002.635754520.0026324647.39121851
18002.63575330.0026407547.54046036
17950.00000.0011399420.4619230
17902.63575330.0025939946.43925811
17850.00000.0012225321.8221605
17750.00000.0011417520.2660625
17650.00000.0010833319.1207745
17550.00000.0010839019.0224450
17539.464786590.0038584867.67567408
17521.154803390.0034230559.97578894
17450.00000.0010844618.9238270
17432.494432740.0038742567.53784155
17350.00000.0011149619.3445560
17332.494432740.0041687972.25552946
17250.00000.0011157519.2466875
17232.494432740.0039843168.65959989
17150.00000.0011165519.1488325
17132.494432740.0040259968.97525126
17050.00000.0011173619.0509880
17032.494432740.0042733972.78649138
17032.494432710.01657245282.27016236
16950.00000.0011181918.9533205
16919.490955150.02528371427.78750265
16850.00000.0011836819.9450080
16832.494432740.0044213074.42150763
16750.00000.0011376119.0549675
16650.612648390.02255889375.61933916
16650.00000.0011050418.3989160
16632.494432740.0044098973.34747087
16630.612648390.01189186197.76891732
16600.00000.0010800517.9288300
16500.00000.0011061918.2521350
16432.494432740.0046000875.59078899
16400.00000.0011047418.1177360
16320.612648390.01129321184.31210596
16300.00000.0010538217.1772660
16200.00000.0010542017.0780400
16100.00000.0010545916.9788990
16000.00000.0010549916.8798400
15900.00000.0010553916.7807010
15800.00000.0010558016.6816400
15700.00000.0010562116.5824970
15600.00000.0010566416.4835840
15500.00000.0010857016.8283500
15400.00000.0010574816.2851920
15300.00000.0010579216.1861760
15200.00000.0010583616.0870720
15100.00000.0010588015.9878800
15000.000010.0010000015.00000001
15000.00000.0010592615.8889000
14950.00000.0010526415.7369680
14850.00000.0010530615.6379410
14750.00000.0010534815.5388300
14650.00000.0010539015.4396350
14550.00000.0010543415.3406470
14502.311939310.0064689393.81444077
14500.00000.01446669209.767005
14450.00000.0010547715.2414265
14350.00000.0010552215.1424070
14250.00000.0010556715.0432975
14150.00000.0010561214.9440980
14050.00000.0010565814.8449490
14000.000010.0010000014.00000001
13950.00000.0010867915.1607205
13850.00000.0010875315.0622905
13750.00000.0010571914.5363625
13693.00000010.074352651018.11083645
13650.00000.0010288414.0436660
13550.00000.0010290813.9440340
13499.000132610.000647848.74519224
13450.00000.0010293313.8444885
13350.00000.0010295813.7448930
13300.00000.0010259613.6452680
13232.488881570.000491876.50866430
13200.00000.0010261913.5457080
13100.00000.0010535313.8012430
13093.00000030.0020755727.17543801
13000.000010.0010000013.00000001
13000.00000.0010540013.7020000
12953.059222610.000143881.86368616
12900.00000.0010268913.2468810
Trade History
Time Price
DOGETH [C]
You need to log in.
Time Price DOGETH
03:48:02 SELL 0.06500001 1.53846284
13:57:59 SELL 0.06600001 757.57564279
13:57:59 SELL 0.06600001 0.09313510
20:24:45 SELL 0.06600001 1.42201770
20:24:45 SELL 0.06632632 1.50769860
09:16:09 SELL 0.06700001 1.49253858
09:16:09 SELL 0.06700001 0.03094451
19:31:15 SELL 0.06700001 14.90935326
13:44:54 SELL 0.07000001 128.3436696
13:40:40 BUY 0.07000001 14.38497907
10:38:08 SELL 0.06632631 2520.79718856
10:38:08 SELL 0.06811405 5.61299585
10:38:08 SELL 0.06811405 6.57280825
10:38:08 SELL 0.06811405 5.55670144
10:38:08 SELL 0.06811406 1.61493823
10:38:08 SELL 0.06811406 1.46812713
10:38:08 SELL 0.06811407 1.61493800
10:38:07 SELL 0.06811407 17.57903866
10:38:07 SELL 0.06811408 1.61493776
10:38:07 SELL 0.06811408 22.3155051
10:38:07 SELL 0.06811409 1.61493752
10:38:07 SELL 0.06811409 19.29356722
10:38:07 SELL 0.06811410 1.46812627
10:38:07 SELL 0.06900000 1.59420434
10:38:07 SELL 0.06900000 0.66641035
11:32:39 BUY 0.08300000 1.20482703
22:56:14 SELL 0.06900000 7.69097864
22:53:51 SELL 0.06900000 4.68609072
22:53:51 SELL 0.07000000 7.43409071
22:18:35 SELL 0.07000000 3.56591071
22:18:35 SELL 0.07100000 7.44249457
22:17:49 SELL 0.07100000 3.54342233
22:17:49 SELL 0.07200000 0.12200072
22:05:55 SELL 0.07200000 1.71858253
21:52:51 SELL 0.07200000 9.13164036
21:52:50 SELL 0.07300000 0.01479666
20:50:03 SELL 0.07300000 10.94410881
20:50:03 SELL 0.07400000 0.26508689
13:56:41 SELL 0.07400000 10.6808604
13:56:41 SELL 0.07500000 1.25006195
13:04:59 SELL 0.07500000 9.68327271
13:04:59 SELL 0.07600000 0.56125017
12:56:17 SELL 0.07600000 0.75453943
12:56:17 SELL 0.07600000 6.26855641
13:21:44 BUY 0.08300000 5.26362685
13:21:44 BUY 0.08200000 1.99124750
13:15:43 BUY 0.08200000 8.00875250
13:15:43 BUY 0.08100000 0.07363304
13:09:48 BUY 0.08100000 9.92636696
13:09:28 BUY 0.07600000 11.73799039
Chat
ENRUDECNAR

MiklosSarkadi: most of them not even active including the top wallet

MiklosSarkadi: the number 36 adress sold 3200..

MiklosSarkadi: number 2 wallet buy 26,000

Yanadia: Good Morning

awansw L0: Dice/btc pump low price 1 Satoshi btc

BoastKit: awansw, your brain is pumping... too much stupidity

BoastKit: You can buy DICE 40000 times cheaper in DICE/RUR market

Saffron00777 L0: Hi!!!

hakan4punkt: Buy now, or regret later!

Yanadia: BoastKit, Upzz lolzz

Yanadia: hakan4punkt, OmG

hakan4punkt: I am telling you!

manbtc007: all i want is ...... EVERYTHING

Yanadia: manbtc007, Everyone do

Yanadia: Everyone has beautiful goals, but not everyone has an easy path

manbtc007: Oh I climb the mountains, I dive deep into the sea, I collect the treasure of pleasure with both hands ...... I'm happy. God have given me everything. ......

avasuta216: hi

NabilRMD: Wow

Yanadia: manbtc007, gratefull for u

kzgeyuxknoevaw L0: hello

manbtc007: Heloo is it me you are looking for????

kzgeyuxknoevaw L0: may be)

twegursdquxo0 L0: Hi everyone

manbtc007: why don't you GFY

vsdnwlcflbkbx0v L0: what is dice?

jrhnjrgingbxi L0: hello

maciocia: hello

fixruwrfyfjfl L0: hello

fixruwrfyfjfl L0: whats news?

manbtc007: vsdnwlcflbkbx0v, Dice is an aphrodisiac used by beggars

Gonewithwind: maciocia, hey man, how long ..n? Waiting for btc on 10k yet?

dominikherzog: fixruwrfyfjfl, hi

dominikherzog: fixruwrfyfjfl, how much accounts already create?

dominikherzog: 2000 or more?

dominikherzog: jrhnjrgingbxi, hi

dominikherzog: twegursdquxo0, hi

terryqwin: dominikherzog, he is preparing for the exchange's birthday on December 27. This is an abuse, Dominic, report it to the administration

eugdruxfksr9c0 L0: Hello all

xmoozo55hxy L0: waiting 27 december

dominikherzog: eugdruxfksr9c0, hi

stimvhvzlfr8 L0: all good?

terryqwin: dominikherzog, Have you sent a message to the administrators and technical support?

hpkemlwgat3g7a L0: hello

dominikherzog: hpkemlwgat3g7a, hi

dominikherzog: stimvhvzlfr8, 100%

dominikherzog: hpkemlwgat3g7a, any news

dominikherzog: eugdruxfksr9c0, all ok?

fouzi124: dominikherzog, hi !! long time didn't come here !! how's Yobit ?

JayML669 L0: hi people

usr7341: gm

Send