Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • DGMS / RUR
  • Last: 0.00500203
  • 24High: 0.00500203
  • 24Low: 0.00500203
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.000067760
BUY
0.02399999
Balance: 0.00000000 RUR
Amount:
DGMS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DGMS RUR
0.02399999377.248669899.05396430
0.024000005283.8386274126.81212705
0.02500000189.545032934.73862582
0.0270000019.991863310.53978030
0.0280000019.991903280.55977329
0.0290000019.991983220.57976751
0.0299999953916.585313671617.49702024
0.0300000074105.574515982223.16723547
0.03099999722.6939148222.40350413
0.0310000040.54000001.25674000
0.0320000051.00000001.63200000
0.0325000025.00000000.81250000
0.0330000042.764664361.41123392
0.0339000010061.1000341.071290
0.0340000013.59445780.46221156
0.0350000020.00000000.70000000
0.036000006.050505050.21781818
0.037000005.225352110.19333802
0.038000004.020134220.15276510
0.0390000074.576297642.90847560
0.040000002.844187520.11376750
0.045000002.999999730.13499998
0.050000001126.4722188256.32361094
0.052500007.602572180.39913503
0.05253412131.105897186.88753293
0.080000006.000000000.48000000
0.084000002449.00000205.716000
0.084799005.000000000.42399500
0.0849000093.00000007.89570000
0.0950000080.00000007.60000000
0.10000000448.7893992544.87893992
0.1045465220.530104232.14635095
0.1129200038009.210060214291.99999999
0.13500000946.77563691127.81471098
0.135790002302.07383684312.5986063
0.14000001970.42850203135.85999998
0.1400000924.529411763.43411985
0.17800000562.4077528100.10857999
0.17900000100.000000517.90000008
0.19000000100.000000519.00000009
0.20000000732.82501507146.56500301
0.2085465220.530104234.28148179
0.24800000423.22580645104.95999999
0.25000000200.00000050.0000000
0.28000000857.14285714239.99999999
0.320000001522.50000487.200000
0.3300000020.00000006.60000000
0.40000000450.300000180.120000
0.4165465220.530104238.55174347
0.43200000941.91576846406.90761197
SELL
0.00500205
Balance: 0.00000000 DGMS
Amount:
DGMS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DGMS RUR
0.0050020539.98362870.20000010
0.0050020421.991027660.10999999
0.00500203231.480067611.15787024
0.0050020212671.2010054463.38160085
0.0050020121.991159550.10999999
0.0050020010022.9824070250.13495799
0.0050000121.99995600.10999999
0.0050000020.00000000.10000000
0.0041000126.829202850.10999999
0.0041000024.390268290.10000009
0.0040001827.498762550.10999999
0.0040001745.129691980.18052643
0.0040001127.499243770.10999999
0.0040001052.498712520.21000009
0.00400009277.493757241.11000000
0.004000082428.705790369.71501745
0.0040000127.499931250.10999999
0.00400000250.0000001.00000000
0.0036011830.54554340.10999999
0.003601172804.6440469510.1000000
0.0036001930.553942980.10999999
0.003600185625.2412278520.25188096
0.003600173530.5270659712.71049762
0.0036001330.55445220.10999999
0.0036001258.331416720.21000009
0.0036001128.776929030.10360010
0.0036000130.555470670.10999999
0.00360000100.0000000.36000000
0.0034551231.836810290.10999999
0.0034551146367.84332160.20599913
0.0021588150.95399780.10999999
0.00215880463.220307570.99999999
0.0018480959.520910770.10999999
0.00184808104025.3663192.24719895
0.0015555770.713629080.10999999
0.00155556642.855306120.99999999
0.0012200190.163195380.10999999
0.001220001119.672131141.36599999
0.0012000191.665902780.10999999
0.00120000100.0000000.12000000
0.00100001109.998900010.10999999
0.001000002000.000002.00000000
0.00024720444.983818770.10999999
0.000247194045.47109510.99999999
0.00024712445.127873090.10999999
0.0002471130000.00007.41330000
0.00022223494.98267560.10999999
0.00022222495.004950040.10999999
0.00015111727.946529010.10999999
0.000151107941.760423561.19999999
0.00012203901.417684170.10999999
0.000122021001.000000.12214202
0.000122011000.000000.12201000
0.00010000520000.00052.0000000
0.0000247940338.846308990.99999999
0.00002471300000.0007.41300000
0.0000151965832.784726790.99999999
0.0000151113236.26737260.19999999
0.00000219456621.004566210.99999999
0.0000021746183.00000.10021711
0.00000015667202.821020.10008042
0.000000141211445.870362960.16960242
0.000000131000000.000.13000000
0.000000121000000.000.12000000
0.0000000210000000.00.20000000
0.00000001390011326.449999933.90011326
Trade History
Time Price
DGMS [C]
You need to log in.
Time Price DGMS
14:48:12 BUY 0.00120000 18705.28557999
14:48:12 BUY 0.00119998 601.33737432
14:48:12 BUY 0.00119998 9166.81944699
14:48:12 BUY 0.00119997 648.0162487
07:06:58 BUY 0.00119997 84.8199519
00:15:57 BUY 0.00120000 104.71254434
00:15:29 BUY 0.00120000 1675.70682015
00:14:58 BUY 0.00120000 306.31507553
00:14:29 BUY 0.00120000 604.67088022
00:14:05 BUY 0.00120000 954.46662555
00:13:34 BUY 0.00120000 866.29523813
00:12:59 BUY 0.00120000 1936.06443656
00:12:23 BUY 0.00120000 688.74248027
00:11:50 BUY 0.00120000 1309.96521621
00:11:50 BUY 0.00120000 889.145701
00:11:26 BUY 0.00120000 1243.854299
00:10:55 BUY 0.00110000 2133.00000
00:09:13 SELL 0.00110000 454.54545454
00:09:13 SELL 0.00110000 909.09090909
00:09:13 SELL 0.00110000 909.09090909
00:09:10 SELL 0.00110001 909.0826447
00:09:10 SELL 0.00110001 90.90835537
00:09:10 SELL 0.00110001 0.53607436
00:09:04 SELL 0.00170000 2352.94117647
16:45:53 BUY 0.00170000 3076.92307692
03:01:52 BUY 0.00149102 3913.82863401
14:14:04 BUY 0.00119282 176.73504136
14:14:04 BUY 0.00119282 13933.80817754
03:25:27 SELL 0.00110001 176.73504136
22:03:38 SELL 0.00119282 30817.21255607
22:03:23 SELL 0.00119283 8383.42429398
22:03:23 SELL 0.00119287 83.83143177
22:03:23 SELL 0.00119288 83.83081282
22:03:23 SELL 0.00119289 125.74503935
22:03:23 SELL 0.00119531 418.30152847
19:46:44 SELL 0.00131483 1200.00000
17:20:10 BUY 0.00195000 56.41025641
17:20:10 BUY 0.00195000 56.41025641
16:30:21 SELL 0.00119282 19483.75490393
16:30:21 SELL 0.00129195 46441.42575
16:30:21 SELL 0.00129196 3913.82863401
16:30:21 SELL 0.00129200 773.99380804
16:30:21 SELL 0.00129200 386.99690402
16:28:18 SELL 0.00129201 23219.63452298
16:28:17 SELL 0.00130000 1000.00000
16:28:17 SELL 0.00130000 3076.92307692
16:28:17 SELL 0.00131007 76.33354707
16:28:17 SELL 0.00132082 757.1054345
16:28:17 SELL 0.00141100 354.35861091
16:27:56 SELL 0.00155000 3777.81923001
Chat
ENRUDECNAR

mohanmedibrahim L0: How can I exchange , trade or withdraw my $Dice tokens?

cobratoontje: mohanmedibrahim, RUR or USD Market

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Send