Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • DGMS / RUR
  • Last: 0.00155000
  • 24High: 0.00155000
  • 24Low: 0.00155000
  • 24V: 0 DGMS
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.001550
BUY
0.00269182
Balance: 0.00000000 RUR
Amount:
DGMS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DGMS RUR
0.00269182 103726.8589 279.21403332
0.00308171 25561.00170974 78.77159457
0.00308172 20000.4202066 61.63569495
0.00308173 93135.85075 287.01954533
0.00352907 87049.20976432 307.2027547
0.00400000 1255.78051468 5.02312205
0.00500000 20000.0000 100.000000
0.00560000 100.000000 0.56000000
0.00603024 732.8362006 4.41917817
0.00603025 22686.3724 136.80449716
0.00609116 22336.8784 136.05750023
0.00708770 86.41124105 0.61245695
0.00750000 100.000000 0.75000000
0.00760000 150.000000 1.14000000
0.00797595 155.94923929 1.24384333
0.00840000 100.000000 0.84000000
0.00899990 100.000000 0.89999000
0.00940000 50.0000000 0.47000000
0.00987654 543.41092852 5.36701977
0.00999000 100.000000 0.99900000
0.00999990 150.000000 1.49998500
0.01000000 180.000000 1.80000000
0.01200000 50.0000000 0.60000000
0.01500000 57.28860617 0.85932909
0.01800000 80.0000000 1.44000000
0.01840000 100.000000 1.84000000
0.01899990 100.000000 1.89999000
0.01900000 3291.41140 62.5368166
0.01939974 9615.31071267 186.53452784
0.01940000 100.000000 1.94000000
0.01950000 32000.15957234 624.00311166
0.01989943 5994.74873378 119.29208279
0.01989944 38999.10444062 776.06033886
0.01990000 153.535300 3.05535247
0.01999874 26.72926394 0.53455159
0.01999900 46.46461279 0.92924579
0.01999990 150.000000 2.99998500
0.02000000 608.70607247 12.17412144
0.02100000 158.556200 3.32968020
0.02170187 100.000000 2.17018700
0.02170197 4.99996875 0.10850917
0.02170201 2172.21729789 47.14148152
0.02251970 2000.00000 45.0394000
0.02252830 2000.00031908 45.05660718
0.02800000 80.0000000 2.24000000
0.02939970 50.0000000 1.46998500
0.02969996 25.0000000 0.74249900
0.03000000 20.0000000 0.60000000
0.03200000 3530.53714639 112.97718868
0.03499895 128.58233638 4.50024676
SELL
0.00156001
Balance: 0.00000000 DGMS
Amount:
DGMS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DGMS RUR
0.00156001 65.10215319 0.10156000
0.00156000 1000.00000 1.56000000
0.00155000 3777.81923001 5.85561980
0.00141100 354.35861091 0.49999999
0.00132082 757.1054345 0.99999999
0.00131007 76.33354707 0.10000229
0.00130000 4076.92307692 5.29999999
0.00129201 23219.63452298 30.0000000
0.00129200 1160.99071206 1.49999999
0.00129196 3913.82863401 5.05651004
0.00129195 46441.42575 59.99999999
0.00119282 50300.96746 60.0000000
0.00110000 2272.72727272 2.49999999
0.00100100 500.000000 0.50050000
0.00100002 400.000000 0.40000800
0.00100000 1000.00000 1.00000000
0.00080000 1000.00000 0.80000000
0.00060000 1666.66666666 0.99999999
0.00030000 3333.33333333 0.99999999
0.00020200 1000000.00 202.000000
0.00020010 4997.50124937 0.99999999
0.00020009 100000.000 20.0090000
0.00016004 6248.43789052 0.99999999
0.00014000 7864.28514285 1.10099991
0.00013481 10000.0000 1.34810000
0.00013101 7633.00511411 0.99999999
0.00012830 7794.23226812 0.99999999
0.00011200 108928.57142857 12.19999999
0.00011000 9090.9090909 0.99999999
0.00010109 9892.17528934 0.99999999
0.00010090 2081.00000 0.20997290
0.00005112 100000.000 5.11200000
0.00005009 19964.06468356 0.99999999
0.00005002 2199.12035185 0.10999999
0.00004200 4000.00000 0.16800000
0.00003550 5000000.00 177.500000
0.00003511 100000.000 3.51100000
0.00002351 100000.000 2.35100000
0.00001150 20000000.0 230.000000
0.00001124 100000.000 1.12400000
0.00001011 32640.94955489 0.32999999
0.00001009 100000.000 1.00900000
0.00000112 1000000.00 1.12000000
0.00000104 594224.90538742 0.61799390
0.00000103 176672.000 0.18197216
0.00000012 834094.22483333 0.10009130
0.00000011 10000000.0 1.10000000
0.00000005 2000711.5167 0.10003557
0.00000004 5520942.2475 0.22083768
0.00000002 5005000.00 0.10010000
Trade History
Time Price
DGMS [C]
You need to log in.
Time Price DGMS
12:11:16 SELL 0.00155000 24809.96424137
12:11:16 SELL 0.00155100 20000.0000
12:11:16 SELL 0.00155201 32216.28726619
12:11:16 SELL 0.00155202 19329.0000
12:11:16 SELL 0.00156000 100.000000
12:11:16 SELL 0.00156001 641.000000
12:11:16 SELL 0.00156002 0.52268598
12:07:45 SELL 0.00156002 19230.0000
11:33:21 BUY 0.00498888 601.33737432
21:33:05 BUY 0.00208000 287.5955715
07:30:49 SELL 0.00155100 287.59471518
10:57:48 SELL 0.00155000 41412.21652862
10:57:48 SELL 0.00155001 6451.57128098
10:57:48 SELL 0.00208226 32914.90098393
10:57:48 SELL 0.00208227 480.2451171
21:19:35 SELL 0.00208226 433.81865605
21:19:35 SELL 0.00208227 2401.22558553
16:57:06 SELL 0.00208226 268.60000002
10:05:27 BUY 0.00560000 150.000000
10:05:27 BUY 0.00550000 100.000000
08:46:11 BUY 0.00509101 78.31034184
17:12:53 BUY 0.00481455 455.45259566
14:35:50 BUY 0.00399900 100.000000
13:00:33 BUY 0.00387000 150.000000
19:29:32 SELL 0.00151100 135.48315863
08:02:20 BUY 0.00341518 1324.37641725
08:02:20 BUY 0.00299900 100.000000
08:02:20 BUY 0.00287000 45.03392365
20:03:34 BUY 0.00287000 105.52961672
19:25:49 SELL 0.00141007 12952.53959967
19:25:49 SELL 0.00141008 399.4595283
17:42:29 BUY 0.00211540 0.05440371
17:42:29 BUY 0.00210000 3000.00000
17:42:29 BUY 0.00209999 1480.18519052
03:22:16 BUY 0.00209999 1457.89938693
03:22:13 BUY 0.00209999 2938.08456876
03:22:01 BUY 0.00209999 1457.90285618
03:21:58 BUY 0.00209999 7334.07199761
22:46:22 SELL 0.00131002 333.3766723
08:53:36 BUY 0.00211539 48453.16540842
15:23:40 SELL 0.00129199 55.29361528
15:23:40 SELL 0.00200000 48.71826813
15:23:39 SELL 0.00200100 499.75012493
15:23:39 SELL 0.00204000 8.82021311
15:00:56 BUY 0.00211540 109.50008731
15:00:55 BUY 0.00209440 100.54958259
14:45:28 SELL 0.00204000 236.2778261
14:45:26 SELL 0.00205333 100.54958529
14:45:25 SELL 0.00207392 109.55449102
14:45:24 SELL 0.00209472 109.33238332
Chat
ENRUDECNAR

eyoel12 L0: am from ethiopia, do you know where it is

comma19 L0: Ethiopia? Awsome its east african country right

eyoel12 L0: yeah its an east african country have you been to ethiopia

comma19 L0: Na i knew it from geography class

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

Send