Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02406444 | - 1.2% | 1433.5 | Ethereum |
ZEC | 0.00048989 | + 8% | 518.3 | Zcash |
LTC | 0.00083513 | - 0.1% | 193.5 | Litecoin |
ETC | 0.00016579 | - 3.8% | 105.2 | EthereumClassic |
DASH | 0.00021165 | + 0.5% | 60.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
DOGE-BTC | 0.00000184 | 0% | 9.8 | Dogecoin |
BCHABC | 0.00016215 | 0% | 8.4 | BitcoinCashABC |
SHIB-USDTb | T0.00001303 | + 2.7% | 7.7 | SHIBA INU |
XRP-BTC | 0.00002057 | - 1% | 4.4 | Ripple |
TRX-BTC | 0.00000256 | 0% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00008639 | + 2% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02407152 | - 1% | 1.4 | Ethereum |
BTC-USDTt | T104715.39 | + 0.6% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227961 | + 0.2% | 0.8 | BONUS |
BTC-RUR | R8301952.76 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2528.2682609 | - 0.3% | 0.4 | Ethereum |
BTC-USDT | T104672.86 | + 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.19356560 | + 0.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007633 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 2534.6449926 | - 0.1% | 0.2 | Ethereum |
BTC-USDTb | T104645.23 | + 0.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8300000.00 | - 0.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00048819 | + 8.5% | 0.2 | Zcash |
DOGE | 0.00000184 | - 0.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R79.66 | - 0.7% | 0.1 | USDT ERC20 |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R200838.77 | - 1.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.92 | - 0.9% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083633 | + 0.9% | 0.1 | Litecoin |
YO-BTC | 0.00714751 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T84.80000001 | - 1.1% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
- DCR / RUR
- Last: 600.10160000
- 24High: 600.10160000
- 24Low: 600.10160000
- 24V: 0.01 DCR
Price | DCR | RUR |
---|
600.10160000 | 2.67917232 | 1607.7755959 |
675.11430000 | 0.00385594 | 2.60320023 |
800.00000000 | 0.00691983 | 5.53586400 |
810.00000000 | 0.00100000 | 0.81000000 |
820.00000000 | 0.00100000 | 0.82000000 |
830.00000000 | 0.00100000 | 0.83000000 |
840.00000000 | 0.00100000 | 0.84000000 |
850.00000000 | 0.00100000 | 0.85000000 |
860.00000000 | 0.00100000 | 0.86000000 |
870.00000000 | 0.00100000 | 0.87000000 |
880.00000000 | 0.00100000 | 0.88000000 |
884.00000000 | 0.00042836 | 0.37867024 |
890.00000000 | 0.00100000 | 0.89000000 |
900.00000000 | 0.00100000 | 0.90000000 |
910.00000000 | 0.00241364 | 2.19641240 |
918.16701888 | 0.04348275 | 39.92442694 |
918.16701900 | 0.10000000 | 91.8167019 |
918.16701962 | 0.30590000 | 280.8672913 |
920.00000000 | 0.00100000 | 0.92000000 |
930.00000000 | 0.00100000 | 0.93000000 |
940.00000000 | 0.00100000 | 0.94000000 |
950.00000000 | 0.00100000 | 0.95000000 |
960.00000000 | 0.00100000 | 0.96000000 |
970.00000000 | 0.00100000 | 0.97000000 |
980.00000000 | 0.00100000 | 0.98000000 |
990.00000000 | 0.00100000 | 0.99000000 |
1000.00000000 | 0.00120296 | 1.20296000 |
1040.00000000 | 0.00704558 | 7.32740320 |
1100.00000000 | 0.00219646 | 2.41610600 |
1170.00000000 | 0.01115376 | 13.0498992 |
1200.00000000 | 0.00080354 | 0.96424800 |
1299.99999999 | 0.00179000 | 2.32699999 |
1300.00000000 | 0.00742536 | 9.65296800 |
1400.00000000 | 1.00100000 | 1401.40000 |
1490.00000000 | 0.00040000 | 0.59600000 |
1498.97000000 | 2.50000000 | 3747.42500 |
1498.98999900 | 0.06249921 | 93.68569073 |
1500.00000000 | 0.73399752 | 1100.99628 |
1560.00000000 | 0.00038844 | 0.60596640 |
1600.00000000 | 1.00000000 | 1600.00000 |
1690.00000000 | 0.00030000 | 0.50700000 |
1795.00000000 | 0.00010000 | 0.17950000 |
1800.00000000 | 1.02777777 | 1849.999986 |
1820.00000000 | 0.00030000 | 0.54600000 |
1909.00000000 | 0.00123291 | 2.35362519 |
1950.00000000 | 0.00030000 | 0.58500000 |
2000.00000000 | 1.02388251 | 2047.76502 |
2080.00000000 | 0.00030000 | 0.62400000 |
2200.00000000 | 1.00000000 | 2200.00000 |
2210.00000000 | 0.00023711 | 0.52401310 |
Price | DCR | RUR |
---|
600.10150001 | 0.00016664 | 0.10000091 |
600.10150000 | 0.00017330 | 0.10399758 |
600.10140200 | 0.00018330 | 0.10999858 |
600.10140001 | 0.05015819 | 30.10000004 |
600.10140000 | 0.05000000 | 30.0050700 |
600.00000014 | 0.04166666 | 24.9999960 |
600.00000000 | 0.00084320 | 0.50592000 |
525.21000007 | 0.00026126 | 0.13721636 |
525.21000000 | 0.00100000 | 0.52521000 |
520.00000000 | 0.00392307 | 2.03999640 |
503.48844231 | 0.11917000 | 60.00071767 |
500.15879276 | 0.11996000 | 59.99904877 |
500.10000000 | 0.00199960 | 0.99999996 |
500.00000000 | 0.00022000 | 0.11000000 |
408.00000000 | 0.00245098 | 0.99999984 |
407.00031000 | 0.00250000 | 1.01750077 |
407.00000010 | 0.00245700 | 0.99999900 |
400.00000000 | 0.00250000 | 1.00000000 |
375.73492048 | 0.13307253 | 49.99999647 |
320.30000000 | 0.00156103 | 0.49999790 |
320.00000000 | 0.00156250 | 0.50000000 |
300.10000000 | 0.00333222 | 0.99999922 |
275.73510000 | 0.18133346 | 49.99999972 |
251.00000000 | 0.00398406 | 0.99999906 |
250.10000000 | 0.00199920 | 0.49999992 |
250.00000000 | 0.00044000 | 0.11000000 |
207.00000010 | 0.00483091 | 0.99999837 |
181.00000000 | 0.00552486 | 0.99999966 |
180.00000000 | 2.50000000 | 450.000000 |
175.73492048 | 0.28451943 | 49.9999994 |
107.00000010 | 0.01869158 | 1.99999906 |
101.00000000 | 0.00990099 | 0.99999999 |
100.00000000 | 0.01000000 | 1.00000000 |
75.73492048 | 0.67340137 | 50.9999992 |
65.73492048 | 0.76063072 | 49.99999989 |
57.00000010 | 0.01754385 | 0.99999945 |
55.73492048 | 0.89710363 | 49.99999948 |
45.73492048 | 1.11512164 | 50.99999953 |
37.00000010 | 0.02702702 | 0.99999974 |
35.73492048 | 1.39919158 | 49.99999984 |
25.73492048 | 1.98174305 | 50.9999998 |
17.00000010 | 0.11764704 | 1.99999969 |
15.73492048 | 3.17764554 | 49.99999988 |
11.00000006 | 100.000000 | 1100.000006 |
11.00000000 | 1.09090909 | 11.99999999 |
10.00000000 | 0.10000000 | 1.00000000 |
9.00000010 | 0.22222220 | 1.99999982 |
5.73492048 | 8.71851670 | 49.99999997 |
5.00000000 | 1.00000000 | 5.00000000 |
4.00000010 | 0.49999998 | 1.99999996 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCR |
---|
23:45:08 | BUY | 600.101600 | 0.00017000 |
19:17:57 | BUY | 600.101600 | 0.00017000 |
19:43:32 | BUY | 600.101600 | 0.00017000 |
16:48:46 | BUY | 600.101600 | 0.00017000 |
20:46:28 | BUY | 600.101600 | 0.00017000 |
13:02:57 | BUY | 600.101600 | 0.00666553 |
22:23:20 | SELL | 600.101600 | 0.00146563 |
21:11:38 | BUY | 800.000000 | 0.00013000 |
17:11:04 | BUY | 800.000000 | 0.00013000 |
18:15:04 | BUY | 800.000000 | 0.00109941 |
21:11:14 | BUY | 800.000000 | 0.00013000 |
18:10:24 | SELL | 700.000000 | 0.00100142 |
18:10:24 | SELL | 700.000000 | 0.96989513 |
18:09:17 | SELL | 700.000000 | 0.03010487 |
18:09:17 | SELL | 700.000000 | 0.00141364 |
18:09:17 | SELL | 700.010000 | 0.00735936 |
18:09:17 | SELL | 700.01000098 | 0.00571420 |
18:09:17 | SELL | 700.100000 | 0.00142836 |
18:09:17 | SELL | 701.000000 | 0.00020296 |
18:09:17 | SELL | 708.000000 | 0.01272598 |
18:09:17 | SELL | 708.00000098 | 0.04237288 |
18:09:17 | SELL | 708.001000 | 0.10000000 |
18:09:17 | SELL | 708.00100002 | 0.05775867 |
18:09:17 | SELL | 708.00100002 | 0.00385594 |
18:09:17 | SELL | 708.00100003 | 0.73692049 |
18:09:17 | SELL | 708.010000 | 0.00014265 |
08:28:13 | BUY | 885.00125002 | 0.00016101 |
23:03:18 | SELL | 708.00100003 | 0.36641862 |
23:02:44 | SELL | 708.00100003 | 0.38265100 |
07:26:10 | SELL | 708.00100002 | 0.00016101 |
05:03:39 | BUY | 885.00125002 | 0.00104051 |
12:14:29 | SELL | 708.00100001 | 0.01400989 |
12:14:29 | SELL | 708.00100001 | 0.06528869 |
12:14:29 | SELL | 708.00100002 | 0.00104051 |
07:58:41 | BUY | 885.00000125 | 0.00080587 |
16:09:25 | SELL | 708.00100001 | 0.02081017 |
07:13:22 | SELL | 708.00100001 | 0.03005571 |
12:51:35 | SELL | 708.000001 | 0.88384543 |
12:51:08 | SELL | 734.000000 | 0.00100000 |
12:51:08 | SELL | 735.000000 | 0.00100000 |
12:51:08 | SELL | 800.000000 | 0.00047128 |
12:51:08 | SELL | 800.000000 | 0.00047599 |
12:51:08 | SELL | 800.000000 | 0.00048078 |
12:51:08 | SELL | 800.000000 | 0.00064579 |
12:51:08 | SELL | 800.000000 | 0.00082568 |
12:51:08 | SELL | 800.000000 | 0.00050035 |
12:51:08 | SELL | 800.000000 | 0.00050536 |
12:51:07 | SELL | 800.000000 | 0.00051045 |
12:51:07 | SELL | 800.000000 | 0.00051554 |
12:51:07 | SELL | 800.000000 | 0.00052070 |
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?