Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04909833 | - 0.1% | 2805 | Ethereum |
ZEC | 0.00036815 | + 0.4% | 381.8 | Zcash |
DASH | 0.00046238 | - 0.8% | 204.5 | DASH |
LTC | 0.00127960 | + 0.6% | 187.2 | Litecoin |
ETC | 0.00033805 | + 1.4% | 128.2 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.4 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.6 | Tron Token |
BTC | T63453.42 | - 0.3% | 3.5 | Bitcoin |
ETH-BTC | 0.04876063 | - 0.9% | 3.3 | Ethereum |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000838 | + 1.1% | 3.1 | Ripple |
BTC-RUR | R5713819.21 | - 0.7% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 1.8% | 2.5 | TON BEP20 |
BTC-USDTt | T63183.62 | - 1% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.4% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63228.93 | - 1% | 1.5 | Bitcoin |
BTC-USDTb | T63162.50 | - 1.1% | 1 | Bitcoin |
TON-BTC | 0.00009317 | + 1.7% | 1 | TON Coin |
ETH-USDT | T3082.8830150 | - 1.7% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5720000.00 | - 0.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.15692472 | - 2.4% | 0.8 | Dogecoin |
USDT-RUBLIX | 141467.90654 | + 2.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17991065 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.1% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504534 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
ETH-RUR | R279604.63 | - 1.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.13 | - 0.3% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02810686 | - 0.7% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDTe-USDTb | T0.99883101 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42151468 | + 0.5% | 0.2 | Dogecoin |
BTC | $65000.00 | - 0.2% | 0.1 | Bitcoin |
- DCR / RUR
- Last: 900.00000000
- 24High: 900.00000000
- 24Low: 900.00000000
- 24V: 0 DCR
Price | DCR | RUR |
---|
920.15029448 | 0.00024781 | 0.22802244 |
929.37480119 | 0.00024533 | 0.22800351 |
938.69178358 | 0.00024491 | 0.22989500 |
948.10216873 | 0.00024244 | 0.22985788 |
957.60689298 | 0.00024016 | 0.22997887 |
967.20690209 | 0.00023774 | 0.22994376 |
976.90315130 | 0.00023353 | 0.22813619 |
986.69660540 | 0.00023121 | 0.22813412 |
996.58823888 | 0.00023075 | 0.22996273 |
1006.57903598 | 0.00022845 | 0.22995298 |
1016.66999083 | 0.00022621 | 0.22998091 |
1026.86210749 | 0.00022575 | 0.23181412 |
1037.15640014 | 0.00022349 | 0.23179408 |
1047.55389307 | 0.00022304 | 0.23364642 |
1058.05562086 | 0.00021896 | 0.23167185 |
1068.66262847 | 0.00021853 | 0.23353484 |
1079.37597133 | 0.00021858 | 0.23592999 |
1090.19671545 | 0.00021815 | 0.23782641 |
1101.12593753 | 0.00021427 | 0.23593825 |
1112.16472507 | 0.00021214 | 0.23593462 |
1123.31417644 | 0.00020672 | 0.23221150 |
1134.57540108 | 0.00020464 | 0.23217951 |
1145.94951949 | 0.00020098 | 0.23031293 |
1157.43766343 | 0.00019899 | 0.23031852 |
1169.04097601 | 0.00019703 | 0.23033614 |
1170.00000000 | 0.00861422 | 10.0786374 |
1180.76061180 | 0.00019661 | 0.23214934 |
1192.59773695 | 0.00019160 | 0.22850172 |
1204.55352927 | 0.00018843 | 0.22697402 |
1216.62917841 | 0.00018399 | 0.22384760 |
1228.82588594 | 0.00018197 | 0.22360944 |
1241.14486546 | 0.00017806 | 0.22099825 |
1250.00000000 | 0.00269427 | 3.36783750 |
1253.58734274 | 0.00017632 | 0.22103252 |
1266.15455586 | 0.00017595 | 0.22277989 |
1278.84775529 | 0.00017282 | 0.22101046 |
1291.66820405 | 0.00017200 | 0.22216693 |
1300.00000000 | 0.00672919 | 8.74794700 |
1304.61717780 | 0.00016280 | 0.21239167 |
1317.69596502 | 0.00015911 | 0.20965860 |
1330.90586708 | 0.00015628 | 0.20799396 |
1331.10224176 | 0.00005909 | 0.07865483 |
1344.24819840 | 0.00015474 | 0.20800896 |
1350.00000000 | 0.00052814 | 0.71298900 |
1357.72428660 | 0.00015312 | 0.20789474 |
1370.00000000 | 0.00020180 | 0.27646600 |
1371.33547258 | 0.00015161 | 0.20790817 |
1385.08311070 | 0.00014891 | 0.20625272 |
1390.68400000 | 0.01004016 | 13.96268986 |
1390.68500000 | 0.04195000 | 58.33923575 |
Price | DCR | RUR |
---|
900.01000000 | 0.00100109 | 0.90099101 |
900.00000000 | 0.18655635 | 167.900715 |
893.15430000 | 0.00017275 | 0.15429240 |
893.15426037 | 0.00024614 | 0.21984098 |
884.28926052 | 0.00024860 | 0.21983431 |
875.51225020 | 0.00028740 | 0.25162222 |
870.00000000 | 0.00017356 | 0.15099720 |
866.82235607 | 0.00029027 | 0.25161252 |
858.21871346 | 0.00021794 | 0.18704018 |
850.00000000 | 0.00012333 | 0.10483050 |
849.70046627 | 0.00026497 | 0.22514513 |
841.26676692 | 0.00026550 | 0.22335632 |
832.91677622 | 0.00026604 | 0.22158917 |
824.64966334 | 0.00026659 | 0.21984335 |
816.46460566 | 0.00026926 | 0.21984125 |
808.36078874 | 0.00027196 | 0.21984180 |
800.33741100 | 1.00000000 | 800.337411 |
800.33740623 | 0.00027468 | 0.21983667 |
800.00000000 | 1.00544146 | 804.353168 |
792.39365978 | 0.00026450 | 0.20958812 |
786.90315131 | 0.00127080 | 0.99999652 |
786.90315130 | 0.01500000 | 11.80354726 |
784.52875896 | 0.00026716 | 0.20959470 |
776.74192119 | 0.00025749 | 0.20000327 |
769.03237166 | 0.00026007 | 0.20000224 |
761.39934324 | 0.00026268 | 0.20000437 |
753.84207641 | 0.00026531 | 0.20000184 |
746.35981921 | 0.00026797 | 0.20000204 |
738.95182713 | 0.00027066 | 0.20000470 |
731.61736306 | 0.00027337 | 0.20000223 |
724.35569719 | 0.00027611 | 0.20000185 |
717.16610696 | 0.00027888 | 0.20000328 |
710.04787698 | 0.00028168 | 0.20000628 |
703.00029897 | 0.00028450 | 0.20000358 |
700.00000200 | 0.04285714 | 29.99999808 |
700.00000000 | 1.00284221 | 701.989547 |
696.02267168 | 0.00028735 | 0.20000211 |
689.11430080 | 0.00029023 | 0.20000164 |
682.27449894 | 0.00029314 | 0.20000194 |
675.50258551 | 0.00029608 | 0.20000280 |
668.79788668 | 0.00029905 | 0.20000400 |
662.15973532 | 0.00030205 | 0.20000534 |
655.58747091 | 0.00030507 | 0.20000006 |
649.08043950 | 0.00030813 | 0.20000115 |
642.63799361 | 0.00031122 | 0.20000179 |
636.25949219 | 0.00031434 | 0.20000180 |
629.94430056 | 0.00031749 | 0.20000101 |
623.69179035 | 0.00032068 | 0.20000548 |
617.50133941 | 0.00032389 | 0.20000250 |
611.37233178 | 0.00032714 | 0.20000434 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCR |
---|
10:52:47 | SELL | 900.000000 | 0.30960055 |
10:51:49 | SELL | 900.000000 | 0.51484310 |
10:51:49 | SELL | 900.000000 | 0.00112333 |
10:51:49 | SELL | 900.000000 | 0.00062813 |
10:51:49 | SELL | 900.000000 | 0.00063443 |
10:51:49 | SELL | 900.000000 | 0.00092485 |
10:51:49 | SELL | 900.000000 | 0.00642681 |
10:51:49 | SELL | 902.10813184 | 0.00024781 |
10:51:49 | SELL | 909.000000 | 0.02510000 |
10:51:49 | SELL | 909.000000 | 0.02000000 |
10:51:48 | SELL | 911.15176587 | 0.00024533 |
10:51:48 | SELL | 920.28606233 | 0.00024491 |
10:51:48 | SELL | 929.51193012 | 0.00024244 |
10:51:48 | SELL | 938.83028723 | 0.00024016 |
10:51:48 | SELL | 948.24206087 | 0.00023774 |
10:51:48 | SELL | 950.000000 | 0.00012333 |
10:51:48 | SELL | 957.74818754 | 0.00023353 |
10:51:48 | SELL | 967.34961313 | 0.00023121 |
10:51:48 | SELL | 977.04729301 | 0.00023075 |
10:51:48 | SELL | 986.84219213 | 0.00022845 |
10:51:48 | SELL | 986.842200 | 0.00085342 |
10:51:48 | SELL | 986.842200 | 0.00048979 |
10:51:48 | SELL | 996.73528512 | 0.00022621 |
10:51:48 | SELL | 1000.00000 | 0.00010000 |
10:51:48 | SELL | 1000.00000 | 0.00000440 |
17:56:05 | SELL | 1000.00000 | 0.00100560 |
17:56:05 | SELL | 1000.00000 | 0.00050012 |
17:56:05 | SELL | 1000.00000 | 0.00264776 |
16:37:16 | SELL | 1000.00000 | 0.00189948 |
16:37:16 | SELL | 1000.0000009 | 0.00002365 |
16:37:10 | SELL | 1000.0000009 | 0.00147635 |
16:37:10 | SELL | 1006.72755636 | 0.00022575 |
16:37:10 | SELL | 1016.82000013 | 0.00022349 |
16:37:10 | SELL | 1027.01362065 | 0.00001192 |
08:45:14 | SELL | 1027.01362065 | 0.00021112 |
08:45:14 | SELL | 1037.30943221 | 0.00021896 |
08:45:13 | SELL | 1047.70845928 | 0.00001909 |
02:12:44 | SELL | 1047.70845928 | 0.00001501 |
02:12:44 | SELL | 1047.70850 | 0.00067623 |
10:53:25 | SELL | 1047.70845928 | 0.00018443 |
10:53:25 | SELL | 1058.21173659 | 0.00021858 |
10:53:24 | SELL | 1068.82030926 | 0.00021815 |
10:53:24 | SELL | 1079.53523287 | 0.00021427 |
10:53:24 | SELL | 1090.35757359 | 0.00021214 |
10:53:24 | SELL | 1100.00000 | 0.00010090 |
10:53:24 | SELL | 1101.28840827 | 0.00020672 |
10:53:24 | SELL | 1112.32882458 | 0.00000263 |
23:49:07 | SELL | 1112.32882458 | 0.00020201 |
23:49:06 | SELL | 1123.47992106 | 0.00020098 |
23:49:05 | SELL | 1123.48000 | 0.00042724 |
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.