| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02692362 | - 3.7% | 1582.3 | Ethereum |
| ZEC | 0.00567368 | - 34.6% | 832.5 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.5 | YoChat Token |
| DASH | 0.00051280 | - 7.3% | 256 | DASH |
| LTC | 0.00071165 | - 3.2% | 186.4 | Litecoin |
| ETC | 0.00011546 | - 3.3% | 83.1 | EthereumClassic |
TRX-BTC | 0.00000520 | - 1% | 30 | Tron Token |
BIG-BTC | 0.00414715 | - 0.9% | 26.5 | BIG |
BONUS-DOGE | D0.00100282 | - 12.1% | 22.3 | BONUS |
SHIB-USDTb | T0.00000476 | - 3.5% | 21.9 | SHIBA INU |
ZEC-BTC | 0.00567930 | - 33.5% | 13.2 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 9.2 | Dogecoin |
| BTC | T62210.93 | - 1.2% | 6.4 | Bitcoin |
ETH-BTC | 0.02674272 | - 4.4% | 5 | Ethereum |
XRP-BTC | 0.00001806 | - 1.7% | 4.8 | Ripple |
BTC-USDTt | T62431.73 | - 0.1% | 4.2 | Bitcoin |
BTC-USDT | T62397.15 | - 0.1% | 3.6 | Bitcoin |
| BCHABC | 0.00010790 | - 0.1% | 3.3 | BitcoinCashABC |
ETH-USDT | T1677.2903398 | - 4.1% | 2.1 | Ethereum |
BTC-USDTb | T62498.33 | + 0.1% | 2 | Bitcoin |
BNB-BTC | 0.00948630 | - 0.1% | 1.4 | BNB BSC |
ETH-USDC | 1677.1061922 | - 3.7% | 1 | Ethereum |
TON-BTC | 0.00002491 | - 9.7% | 0.7 | TON Coin |
DOGE-USDT | T0.08463057 | - 3.5% | 0.6 | Dogecoin |
USDT-RUR | R79.96 | + 0.4% | 0.5 | USDT ERC20 |
| BTC | R5015000.00 | + 0.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00051060 | - 7.2% | 0.3 | DASH |
WBNB-BTC | 0.00946124 | + 0.2% | 0.3 | WBNB BEP20 |
BTC-RUR | R5006960.62 | + 0.1% | 0.3 | Bitcoin |
ETH-RUR | R134335.35 | - 3.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00005044 | + 0.9% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00071230 | - 2.6% | 0.2 | Litecoin |
USDT-USD | $1.08 | - 0.4% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| BTC | $68144.70 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
| LTC | T44.60383946 | - 2.6% | 0.1 | Litecoin |
| ETH | T1692.8515775 | - 2.8% | 0.1 | Ethereum |
- DCR / DOGE
- Last: 33.36905008
- 24High: 33.36905008
- 24Low: 33.36905008
- 24V: 0 DOGE
| Price | DCR | DOGE |
|---|
| 46.14903818 | 0.22859148 | 10.54927693 |
| 52.11431570 | 1.81986245 | 94.84088624 |
| 68.47280908 | 0.86983000 | 59.55970352 |
| 96.30668451 | 0.10414708 | 10.03005997 |
| 128.01438219 | 0.93052000 | 119.11994291 |
| 541.48586800 | 0.10000000 | 54.1485868 |
| 541.48586807 | 0.11240906 | 60.86791743 |
| 541.48586809 | 0.24228540 | 131.19412014 |
| 2176.13374800 | 0.08000000 | 174.09069984 |
| 2176.13374814 | 1.14494534 | 2491.55419414 |
| 2180.00000000 | 0.00504587 | 10.9999966 |
| 2700.00000000 | 0.03239912 | 87.4776240 |
| 3200.00000000 | 0.00343750 | 11.0000000 |
| 4000.00000000 | 0.00275000 | 11.0000000 |
| 4978.00000000 | 0.10000000 | 497.800000 |
| 4980.00000000 | 0.00314332 | 15.6537336 |
| 5000.00000000 | 0.10000000 | 500.000000 |
| 6961.10234226 | 0.00201117 | 13.99996019 |
| 7337.31727341 | 2.98968959 | 21936.30107084 |
| 7400.00000000 | 3.30237424 | 24437.569376 |
| 7865.00000000 | 0.10000000 | 786.500000 |
| 8036.03900000 | 0.01501430 | 120.65550035 |
| 9006.57587718 | 0.01122132 | 101.06567002 |
| 9884.34727520 | 0.02000000 | 197.6869455 |
| 10910.18172049 | 0.00347061 | 37.86498578 |
| 11264.91945801 | 0.00422119 | 47.55136536 |
| 16537.31724180 | 0.00120938 | 19.99990072 |
| 26134.13374138 | 0.00076528 | 19.99992986 |
| 27865.00000000 | 0.10000000 | 2786.50000 |
| 30000.00000000 | 0.00749436 | 224.830800 |
| 31964.94167012 | 0.00038886 | 12.42988721 |
| 35900.00000000 | 0.11272343 | 4046.771137 |
| 46537.31724180 | 0.00075208 | 34.99978555 |
| 57865.00000000 | 0.10000000 | 5786.50000 |
| 66134.13374138 | 0.00060483 | 39.99990811 |
| 67432.00000000 | 1.00000000 | 67432.0000 |
| 89325.04670013 | 0.00044780 | 39.99975591 |
| 96734.00000000 | 0.08744779 | 8459.17451786 |
| 97865.00000000 | 0.10000000 | 9786.50000 |
| 116961.10234226 | 0.00085498 | 99.99940328 |
| 256537.31724180 | 0.00038980 | 99.99824626 |
| 555555.56216511 | 0.00262442 | 1458.01112845 |
| 789325.04670013 | 0.00012669 | 99.99959016 |
| 1209000.00000000 | 0.00024888 | 300.895920 |
| 1839000.00000000 | 0.00102635 | 1887.45765 |
| 2739000.00000000 | 0.00010952 | 299.975280 |
| 7777865.00000000 | 0.10000000 | 777786.500 |
| 99999900.00000000 | 0.00010100 | 10099.9899 |
| 999999990.00000000 | 0.09520963 | 95209629.0479037 |
| 9999999555.55554962 | 0.00170184 | 17018399.24362665 |
| Price | DCR | DOGE |
|---|
| 19.10886086 | 2.75018000 | 52.55280695 |
| 13.36905080 | 1.00000000 | 13.3690508 |
| 13.36905009 | 0.74874438 | 10.01000112 |
| 13.36905000 | 1.00000000 | 13.3690500 |
| 11.00000000 | 1.00000000 | 11.0000000 |
| 10.22101860 | 6.16997000 | 63.06337813 |
| 1.25000008 | 8.00000000 | 10.00000064 |
| 1.24398642 | 197.13921764 | 245.23850959 |
| 0.10056197 | 100.100000 | 10.06625319 |
| 0.01005620 | 1000.10000 | 10.05720562 |
| 0.00010056 | 100000.100 | 10.05601005 |
| 0.00000396 | 3000000.00 | 11.8800000 |
| 0.00000340 | 3000000.00 | 10.2000000 |
| 0.00000012 | 83333333.33333334 | 10.0000000 |
| 0.00000008 | 750000.000 | 0.06000000 |
| 0.00000003 | 333333333.3333334 | 10.0000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DCR |
|---|
| 10:12:07 | BUY | 33.36905008 | 0.32407753 |
| 11:11:08 | BUY | 46.1490382 | 0.10941338 |
| 11:11:08 | BUY | 46.14903818 | 0.21466415 |
| 18:00:54 | BUY | 46.14903818 | 0.04739301 |
| 18:00:54 | BUY | 46.1490100 | 0.59617402 |
| 16:08:21 | BUY | 46.1490382 | 0.38591758 |
| 23:03:16 | BUY | 44.97840494 | 0.36641862 |
| 23:02:43 | BUY | 44.97840494 | 0.06858710 |
| 23:02:43 | BUY | 44.97840493 | 0.31406390 |
| 12:37:58 | SELL | 9.00000000 | 3.11436691 |
| 12:37:54 | SELL | 11.1561973 | 1.10000000 |
| 12:37:43 | SELL | 13.3000000 | 1.38594695 |
| 12:37:30 | BUY | 20.0000000 | 1.48499998 |
| 12:37:19 | BUY | 20.0000000 | 1.48499998 |
| 12:37:19 | SELL | 20.0000000 | 0.50000000 |
| 12:36:48 | SELL | 35.02440038 | 0.23292266 |
| 05:55:47 | SELL | 35.02440038 | 0.08114410 |
| 05:55:47 | SELL | 35.02440039 | 0.31406390 |
| 23:03:48 | SELL | 57.0000000 | 0.12909519 |
| 05:30:40 | BUY | 88.63910547 | 0.11716751 |
| 05:27:19 | BUY | 88.63910547 | 0.12582285 |
| 05:26:20 | BUY | 88.63910547 | 0.08485317 |
| 05:26:20 | BUY | 88.63910546 | 0.04018551 |
| 05:24:43 | BUY | 88.63910546 | 0.12501811 |
| 05:13:35 | BUY | 88.63910546 | 0.11719748 |
| 18:26:08 | SELL | 57.0000000 | 0.10125864 |
| 18:26:08 | SELL | 57.00000001 | 0.19297950 |
| 18:26:08 | SELL | 57.2000000 | 0.10436482 |
| 16:58:33 | SELL | 57.2000000 | 0.19156968 |
| 17:52:57 | SELL | 65.0000000 | 0.00077142 |
| 17:39:27 | SELL | 65.0000000 | 0.29922858 |
| 17:39:27 | SELL | 76.5233089 | 0.08570650 |
| 18:34:46 | SELL | 76.5233089 | 0.08417350 |
| 18:34:46 | SELL | 91.7920898 | 0.07731287 |
| 01:53:11 | SELL | 91.7920898 | 0.11878713 |
| 11:59:56 | SELL | 107.18537011 | 0.16793000 |
| 12:46:28 | SELL | 122.5519991 | 0.14688000 |
| 01:27:23 | BUY | 123.01088796 | 0.62209422 |
| 09:19:32 | BUY | 123.01088796 | 0.08232371 |
| 08:08:37 | SELL | 123.01088796 | 0.12749095 |
| 22:31:09 | SELL | 123.01088796 | 0.01883905 |
| 22:31:09 | SELL | 123.01088797 | 0.08942160 |
| 22:31:09 | SELL | 140.59771104 | 0.00173935 |
| 13:35:50 | BUY | 163.63857156 | 0.10999611 |
| 13:35:49 | BUY | 163.63857155 | 0.15208650 |
| 22:07:17 | SELL | 140.59771104 | 0.12628065 |
| 17:49:10 | BUY | 90.16305689 | 3.41908833 |
| 17:49:01 | SELL | 90.16305689 | 0.14705000 |
| 17:49:00 | SELL | 107.37445899 | 0.16764000 |
| 17:49:00 | SELL | 122.84118015 | 0.14653000 |
ananias10 L0: Comment retirer mes DICE de YoBit ?
ananias10 L0: How do I remove my DICE?
BoastKit: ananias10, RUR
Yanadia: BoastKit, heyyy hpe are you ? long not seen u around here
Yanadia: how**
manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....
mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?
mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?
mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older
mandobro: manbtc007, Hello Sandeep :')
manbtc007: mandobro, who is sandeep
mandobro: manbtc007, My india friends :) What is Your name?)
gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)
mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))
manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.
mandobro: gr4ciousf0g, Bitcoin became retribution
mandobro: manbtc007, it's a favorite name there!)
okika: Yanadia, well said!
mandobro: okika, check UP
mandobro: okika, blind man
okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"
manbtc007: okika, Just a suggestion - Never debate/argue with fools.
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
