Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940998 | - 0.3% | 2779.5 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00045859 | - 0.8% | 205.3 | DASH |
LTC | 0.00129344 | + 0.3% | 194.3 | Litecoin |
ETC | 0.00033607 | + 0.8% | 127.9 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5.2 | Tron Token |
BCHABC | 0.00011294 | 0% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.5 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009398 | + 4.3% | 1 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.63056 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.75 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835342 | + 0.3% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
- DC / RUR
- Last: 0.00002184
- 24High: 0.00002184
- 24Low: 0.00002184
- 24V: 0 DC
Price | DC | RUR |
---|
0.00002228 | 9456.0764652 | 0.21068138 |
0.00002251 | 9520.29601087 | 0.21430186 |
0.00002275 | 9336.3573991 | 0.21240213 |
0.00002300 | 154588.17820126 | 3.55552809 |
0.00002324 | 9066.71597892 | 0.21071047 |
0.00002349 | 8976.16594265 | 0.21085013 |
0.00002373 | 8879.84479793 | 0.21071871 |
0.00002397 | 8716.01276595 | 0.20892282 |
0.00002400 | 130648.06556251 | 3.13555357 |
0.00002422 | 8630.705139 | 0.20903567 |
0.00002446 | 8541.75854879 | 0.20893141 |
0.00002472 | 8456.21543541 | 0.20903764 |
0.00002498 | 8363.77215189 | 0.20892702 |
0.00002500 | 122749.96499998 | 3.06874912 |
0.00002525 | 8278.29333333 | 0.20902690 |
0.00002552 | 8261.53738504 | 0.21083443 |
0.00002578 | 8173.1392956 | 0.21070353 |
0.00002600 | 121335.74810821 | 3.15472945 |
0.00002605 | 8027.35291813 | 0.20911254 |
0.00002631 | 7944.00310197 | 0.20900672 |
0.00002658 | 7866.84875239 | 0.20910083 |
0.00002686 | 7780.69008735 | 0.20898933 |
0.00002700 | 112102.00730768 | 3.02675419 |
0.00002715 | 7638.62119503 | 0.20738856 |
0.00002743 | 7557.50055782 | 0.20730224 |
0.00002772 | 7480.80971659 | 0.20736804 |
0.00002799 | 17349.44518663 | 0.48561097 |
0.00002800 | 113147.70195889 | 3.16813565 |
0.00002829 | 7270.66101694 | 0.20568700 |
0.00002858 | 7198.53302392 | 0.20573407 |
0.00002888 | 7121.49028611 | 0.20566863 |
0.00002900 | 109776.24142856 | 3.18351100 |
0.00002919 | 7047.2981475 | 0.20571063 |
0.00002949 | 6973.44206157 | 0.20564680 |
0.00002980 | 6902.2872304 | 0.20568815 |
0.00003000 | 109385.11517241 | 3.28155345 |
0.00003011 | 6832.56997627 | 0.20572868 |
0.00003041 | 6763.12378396 | 0.20566659 |
0.00003072 | 6696.17568913 | 0.20570651 |
0.00003100 | 108067.76966665 | 3.35010085 |
0.00003104 | 6572.46138679 | 0.20400920 |
0.00003137 | 6504.06504066 | 0.20403252 |
0.00003170 | 6437.07756679 | 0.20405535 |
0.00003200 | 102813.72709677 | 3.29003926 |
0.00003202 | 6371.45587767 | 0.20401401 |
0.00003235 | 6307.15862504 | 0.20403658 |
0.00003268 | 6244.14611302 | 0.20405869 |
0.00003300 | 102713.323125 | 3.38953966 |
0.00003302 | 6178.56039543 | 0.20401606 |
0.00003308 | 14045.3367387 | 0.46461973 |
Price | DC | RUR |
---|
0.00002162 | 0.07372802 | 0.00000159 |
0.00002140 | 5009.44005532 | 0.10720201 |
0.00002118 | 9597.05004721 | 0.20326551 |
0.00002100 | 311622.44047617 | 6.54407124 |
0.00002096 | 9695.2480916 | 0.20321239 |
0.00002074 | 9800.1533269 | 0.20325517 |
0.00002052 | 9988.72563352 | 0.20496864 |
0.00002030 | 10179.49852216 | 0.20664381 |
0.00002008 | 10291.67480079 | 0.20665682 |
0.00002000 | 130585.50920789 | 2.61171018 |
0.00001988 | 10306.22535211 | 0.20488775 |
0.00001968 | 10414.12550813 | 0.20494998 |
0.00001948 | 10516.34291581 | 0.20485835 |
0.00001928 | 10632.87396265 | 0.20500180 |
0.00001908 | 10756.67610062 | 0.20523737 |
0.00001901 | 526038.92688059 | 10.0000000 |
0.00001900 | 138642.50052629 | 2.63420750 |
0.00001888 | 10867.44120762 | 0.20517728 |
0.00001868 | 10987.93415417 | 0.20525460 |
0.00001848 | 11197.95670995 | 0.20693823 |
0.00001830 | 546448.08743169 | 9.99999999 |
0.00001829 | 1200000.00054674 | 21.9480000 |
0.00001828 | 11237.17888402 | 0.20541562 |
0.00001808 | 11381.98230088 | 0.20578623 |
0.00001800 | 128483.53611106 | 2.31270364 |
0.00001790 | 11495.1424581 | 0.20576304 |
0.00001772 | 11521.67268623 | 0.20416403 |
0.00001754 | 11642.51653363 | 0.20420973 |
0.00001736 | 11759.91647465 | 0.20415214 |
0.00001718 | 694.13622687 | 0.01192526 |
0.00001700 | 129104.64758589 | 2.19477900 |
0.00001682 | 12044.5962521 | 0.20259010 |
0.00001664 | 12176.35510578 | 0.20261454 |
0.00001646 | 12308.90637669 | 0.20260459 |
0.00001628 | 12446.44403933 | 0.20262810 |
0.00001610 | 12598.20179877 | 0.20283104 |
0.00001600 | 125169.728125 | 2.00271565 |
0.00001593 | 12730.22968991 | 0.20279255 |
0.00001577 | 12860.72916679 | 0.20281369 |
0.00001561 | 13215.03010891 | 0.20628662 |
0.00001545 | 13450.14368933 | 0.20780472 |
0.00001529 | 13705.90647483 | 0.20956331 |
0.00001515 | 30750.11881188 | 0.46586429 |
0.00001513 | 13857.65234634 | 0.20966628 |
0.00001500 | 119449.56733332 | 1.79174350 |
0.00001497 | 13990.22845692 | 0.20943372 |
0.00001481 | 14148.84604997 | 0.20954441 |
0.00001465 | 14194.58771332 | 0.20795071 |
0.00001449 | 14452.68046928 | 0.20941933 |
0.00001433 | 14622.63433356 | 0.20954234 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DC |
---|
02:21:47 | SELL | 0.00002184 | 9456.0764652 |
02:21:47 | SELL | 0.00002200 | 2047.65616113 |
12:35:27 | SELL | 0.00002200 | 52847.86656614 |
12:35:27 | SELL | 0.00002200 | 6626.96954545 |
12:35:27 | SELL | 0.00002200 | 10579.96454545 |
12:35:27 | SELL | 0.00002200 | 5167.50818181 |
12:35:27 | SELL | 0.00002200 | 11344.00590909 |
12:35:27 | SELL | 0.00002200 | 29791.94090909 |
12:35:27 | SELL | 0.00002200 | 23965.69503833 |
10:24:45 | SELL | 0.00002200 | 9204.2913253 |
08:07:25 | SELL | 0.00002206 | 9520.29601087 |
08:07:25 | SELL | 0.00002230 | 9336.3573991 |
08:07:08 | BUY | 0.00002300 | 4182.24172534 |
08:07:08 | BUY | 0.00002300 | 52719.21727272 |
08:07:08 | BUY | 0.00002300 | 6364.24681818 |
08:07:07 | BUY | 0.00002300 | 10160.52737488 |
08:07:07 | BUY | 0.00002300 | 4962.64545454 |
08:07:07 | BUY | 0.00002300 | 10894.27863636 |
08:07:07 | BUY | 0.00002300 | 28610.8540909 |
08:07:07 | BUY | 0.00002300 | 31854.97863636 |
08:07:07 | BUY | 0.00002300 | 2165.79383042 |
08:07:07 | BUY | 0.00002275 | 9261.62107623 |
08:07:07 | BUY | 0.00002251 | 9443.06074342 |
08:07:07 | BUY | 0.00002228 | 9380.53434065 |
05:49:06 | SELL | 0.00002162 | 9478.80000 |
15:36:44 | SELL | 0.00002184 | 9380.53434065 |
15:36:44 | SELL | 0.00002200 | 52719.21727272 |
15:36:44 | SELL | 0.00002200 | 6364.24681818 |
15:36:44 | SELL | 0.00002200 | 1120.61126148 |
15:36:44 | SELL | 0.00002206 | 9443.06074342 |
15:36:44 | SELL | 0.00002230 | 9261.62107623 |
15:36:44 | SELL | 0.00002254 | 9242.17790594 |
08:26:15 | BUY | 0.00002300 | 50629.19026048 |
08:26:15 | BUY | 0.00002300 | 6111.93954545 |
08:26:15 | BUY | 0.00002300 | 3258.87019407 |
08:25:57 | BUY | 0.00002300 | 5908.28686005 |
08:25:57 | BUY | 0.00002275 | 9187.48295964 |
08:25:57 | BUY | 0.00002251 | 9366.45240253 |
08:25:57 | BUY | 0.00002250 | 65537.77777778 |
15:02:44 | BUY | 0.00002229 | 165412.90873297 |
14:16:54 | SELL | 0.00002200 | 10160.52737488 |
14:16:54 | SELL | 0.00002200 | 4962.64545454 |
14:16:54 | SELL | 0.00002200 | 10894.27863636 |
14:16:54 | SELL | 0.00002200 | 28610.8540909 |
14:16:54 | SELL | 0.00002200 | 31854.97863636 |
14:16:54 | SELL | 0.00002200 | 52794.9840909 |
14:16:54 | SELL | 0.00002200 | 6111.93954545 |
14:16:54 | SELL | 0.00002206 | 398.91247211 |
13:09:26 | SELL | 0.00002206 | 89601.08752789 |
13:09:26 | SELL | 0.00002206 | 9366.45240253 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb