Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • DASHS / BTC
  • Last: 0.00039869
  • 24High: 0.00039869
  • 24Low: 0.00039869
  • 24V: 0 BTC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.000398690
BUY
0.00140100
Balance: 0.00000000 BTC
Amount:
DASHS
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASHS BTC
0.0014010074.493444540.10436531
0.001401011291.583661.80952162
0.00160000312.5000000.50000000
0.00175000300.0000000.52500000
0.001799953.110000000.00559784
0.0019999925.00000000.04999975
0.0029999926.40000000.07919973
0.00400000300.0000001.20000000
0.005000000.021000000.00010500
0.005060862154.156244810.90188317
0.007857150.012854530.00010099
0.0100000036.061782050.36061782
0.01013000400.0000004.05200000
0.0118482242.540530140.50402956
0.0148222034.009829840.50410049
0.0182220027.664584230.50410405
0.0222000022.522522520.49999999
0.0273200023.174259790.63312077
0.0320000022.404017690.71692856
0.0394650021.651769830.85448709
0.0465000021.505376340.99999999
0.047361451252.5960178459.32476366
0.0496695935.747994371.77558822
0.0499695914.931695710.74613071
0.049999592.913709480.14568427
0.050000000.002100000.00010500
0.05873399150.357310148.83108475
0.0794736112.58279320.99999999
0.094736141263.15165162119.6661117
0.099999997.000000000.69999993
0.100000009.002100000.90021000
0.120000008.323333330.99879999
0.150000007.333333331.09999999
0.190239855.253957000.99951199
0.239850005.000000001.19925000
0.285000005.000000001.42500000
0.294736141469.36485586433.07492586
0.500000009.002100004.50105000
0.999999999.000000008.99999991
1.000000007.002100017.00210001
1.800000003.000000015.40000001
1.999999998.0000000015.99999992
2.600000003.000000017.80000002
2.999999998.0000000023.99999992
3.400000002.000000016.80000003
4.200000002.000000018.40000004
5.000000000.004200000.02100000
9.999999997.0000000069.99999993
10.00000004.0042000040.0420000
19.999999997.00000000139.99999993
SELL
0.00090400
Balance: 0.00000000 DASHS
Amount:
DASHS
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASHS BTC
0.000904000.110619470.00010000
0.000408701270.000000.51904900
0.00040869978.7369300.39999999
0.000398690.400000000.00015947
0.00039868875.724340870.34913378
0.000298601272.605490.37999999
0.000220002000.000000.44000000
0.000178221646.693445780.29347370
0.000150002000.000000.30000000
0.000114782613.695770.30000000
0.000112042945.376650.32999999
0.000103003000.000000.30900000
0.000080000.400000000.00003200
0.000057003000.000000.17100000
0.00005228257.208166790.01344684
0.000052172143.715550.11183764
0.000043872114.035330.09274272
0.000036003.142857140.00011314
0.000035006.285714280.00021999
0.000034006.691244230.00022750
0.000033003.548387090.00011709
0.00003200336.259785840.01076031
0.000031003.548387090.00010999
0.00003056981.675392670.02999999
0.000030551661.884130.05077056
0.00002382972.3638000.02316170
0.00002012619.191294140.01245812
0.000010001000.000000.01000000
0.000009991037.954139130.01036916
0.000003523129.113522710.01101447
0.000001268211.487468250.01034647
0.00000125250000.0000.31250000
0.000001221000.000000.00122000
0.0000010010000.00000.01000000
0.00000099121.212121210.00011999
0.0000001662578.610068750.01001257
0.00000015500000.0000.07500000
0.00000010100000.0000.01000000
0.000000091497.549345740.00013477
0.0000000410000.00000.00040000
0.0000000320000.00000.00060000
0.0000000220000.00000.00040000
0.000000011181999.90019960.01181999
Trade History
Time Price
DASHS [C]
You need to log in.
Time Price DASHS
12:02:54 SELL 0.00000006 295.31537107
11:51:41 SELL 0.00000006 453.49887128
11:21:26 SELL 0.00000006 200.25350356
14:02:16 SELL 0.00000006 171.45182458
10:59:28 SELL 0.00000006 457.38897497
10:16:39 SELL 0.00000006 182.295725
05:41:43 SELL 0.00000006 641.67326175
05:01:25 SELL 0.00000006 720.529620
06:26:46 SELL 0.00000006 409.46337708
11:19:20 SELL 0.00000006 817.811280
11:03:50 SELL 0.00000006 2023.7708421
16:53:23 SELL 0.00000006 2527.14953101
16:53:02 SELL 0.00000006 2731.8121547
16:52:55 SELL 0.00000006 2731.81210494
19:20:54 SELL 0.00000006 209.77991311
10:56:27 SELL 0.00000006 313.20938777
20:28:59 SELL 0.00000006 1741.52211125
08:45:22 BUY 0.00000009 562.31980483
13:51:15 SELL 0.00000006 233.85943731
04:00:40 SELL 0.00000007 422.28571428
03:30:41 SELL 0.00000007 236.85714285
03:02:13 SELL 0.00000007 447.85714285
17:35:14 SELL 0.00000008 706.94967201
12:57:45 SELL 0.00000008 186.57877714
09:22:53 SELL 0.00000008 1355.11474725
04:36:50 SELL 0.00000008 1315.8446549
18:47:40 SELL 0.00000008 264.49694137
08:46:00 SELL 0.00000008 126.07145733
20:42:23 SELL 0.00000008 137.51533667
20:36:50 SELL 0.00000008 179.00660307
20:30:17 SELL 0.00000008 180.28477416
19:29:56 SELL 0.00000008 279.87859205
19:29:56 SELL 0.00000009 222.22222222
19:29:56 SELL 0.00000009 1041.44110687
07:03:19 BUY 0.00000011 131.51383699
01:58:22 SELL 0.00000009 1180.78111535
20:44:44 SELL 0.00000011 467.52145934
20:44:44 SELL 0.00000011 532.47854066
20:44:43 SELL 0.00000011 1470.54545454
20:44:43 SELL 0.00000012 181.39782355
11:26:54 SELL 0.00000012 2020.86083311
20:15:30 BUY 0.00000023 6384.70450403
01:34:00 BUY 0.00000026 1485.67864271
01:33:55 BUY 0.00000026 961.53846153
01:33:53 BUY 0.00000026 1495.35160448
01:33:51 BUY 0.00000026 1384.61538461
01:33:49 BUY 0.00000026 1346.15384615
17:17:42 BUY 0.00000025 422.96153846
17:17:38 BUY 0.00000026 422.96153846
11:46:42 BUY 0.00000025 440.000000
Chat
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Send