Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04920168 | + 0.1% | 2713.9 | Ethereum |
ZEC | 0.00036721 | + 1.4% | 378.1 | Zcash |
DASH | 0.00046110 | - 1.5% | 208.6 | DASH |
LTC | 0.00129341 | + 1.8% | 188.1 | Litecoin |
ETC | 0.00033406 | - 1.2% | 126.9 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.7 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.6 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898254 | - 0.7% | 3 | Ethereum |
TONb-BTC | 0.00009325 | + 2.7% | 2.7 | TON BEP20 |
BTC | T63407.77 | - 0.3% | 2.5 | Bitcoin |
BTC-RUR | R5757284.51 | + 0.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.4% | 2.4 | Ripple |
BTC-USDTt | T63509.70 | - 0.6% | 2 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.1% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63511.27 | - 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009304 | + 2.7% | 1.1 | TON Coin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
BTC-USDTb | T63525.13 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T3107.7462458 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15907152 | - 1% | 0.8 | Dogecoin |
BTC | R5729538.60 | + 0.5% | 0.7 | Bitcoin |
USDT-RUBLIX | 141945.49200 | + 3.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00923356 | + 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00310524 | + 0.6% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00504583 | - 0.9% | 0.4 | BONUS |
BTC | T63300.00 | + 5.1% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.31 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.14 | - 0.3% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816952 | - 0.2% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTb | T1.00092862 | + 0.4% | 0.2 | USDT ERC20 |
BTC | $65999.99 | + 2.1% | 0.2 | Bitcoin |
- CWXT / RUR
- Last: 0.00392778
- 24High: 0.00392778
- 24Low: 0.00392778
- 24V: 0 CWXT
Price | CWXT | RUR |
---|
0.00404651 | 55.13070811 | 0.22308696 |
0.00408708 | 54.58012847 | 0.22307335 |
0.00412807 | 27.39163437 | 0.11307458 |
0.00416946 | 53.50195709 | 0.22307427 |
0.00421127 | 52.97078976 | 0.22307429 |
0.00425350 | 52.4436451 | 0.22306904 |
0.00429615 | 51.92273814 | 0.22306787 |
0.00433923 | 51.00764431 | 0.22133390 |
0.00438274 | 50.08329454 | 0.21950205 |
0.00442669 | 49.58599181 | 0.21950181 |
0.00447107 | 48.31951909 | 0.21603995 |
0.00451590 | 47.83985905 | 0.21604001 |
0.00456118 | 47.36497426 | 0.21604017 |
0.00460692 | 47.26901992 | 0.21776459 |
0.00465311 | 46.42915953 | 0.21603998 |
0.00469977 | 45.96828073 | 0.21604034 |
0.00474689 | 45.51191604 | 0.21604005 |
0.00479448 | 45.06011951 | 0.21603984 |
0.00484256 | 44.61283595 | 0.21604033 |
0.00489111 | 44.52247664 | 0.21776433 |
0.00494015 | 44.08048058 | 0.21776418 |
0.00498968 | 43.6428951 | 0.21776408 |
0.00503971 | 43.2096262 | 0.21776398 |
0.00509024 | 42.78067821 | 0.21776391 |
0.00514128 | 42.35595886 | 0.21776384 |
0.00519284 | 41.93555306 | 0.21776461 |
0.00524491 | 41.51921214 | 0.21776453 |
0.00529750 | 41.10701591 | 0.21776441 |
0.00535061 | 40.69896619 | 0.21776429 |
0.00540425 | 39.97595634 | 0.21604006 |
0.00545844 | 39.57905673 | 0.21603990 |
0.00551318 | 39.18615115 | 0.21604030 |
0.00556846 | 38.79709558 | 0.21604007 |
0.00562430 | 38.41195609 | 0.21604036 |
0.00568069 | 38.0305963 | 0.21604002 |
0.00573765 | 37.65308241 | 0.21604020 |
0.00579518 | 37.29691246 | 0.21614232 |
0.00585327 | 36.92667597 | 0.21614180 |
0.00591197 | 36.56011519 | 0.21614230 |
0.00597125 | 36.19714016 | 0.21614217 |
0.00603112 | 35.83778071 | 0.21614195 |
0.00609160 | 35.48200397 | 0.21614217 |
0.00615269 | 35.12972229 | 0.21614229 |
0.00621439 | 34.78093502 | 0.21614229 |
0.00627670 | 34.43564276 | 0.21614219 |
0.00633963 | 34.0937860 | 0.21614198 |
0.00640320 | 33.75533641 | 0.21614217 |
0.00646740 | 33.42026597 | 0.21614222 |
0.00653225 | 31.49454418 | 0.20573023 |
0.00659775 | 31.18184616 | 0.20573002 |
Price | CWXT | RUR |
---|
0.00392778 | 27.10470974 | 0.10646133 |
0.00388878 | 57.12272229 | 0.22213769 |
0.00385017 | 58.15613596 | 0.22391100 |
0.00381195 | 58.71065465 | 0.22380207 |
0.00377410 | 59.29788293 | 0.22379613 |
0.00373663 | 60.34497394 | 0.22548683 |
0.00369953 | 60.49012171 | 0.22378501 |
0.00366280 | 61.0963607 | 0.22378374 |
0.00362643 | 61.70921815 | 0.22378415 |
0.00359042 | 61.87047754 | 0.22214099 |
0.00355477 | 62.52065253 | 0.22224653 |
0.00351948 | 63.14730301 | 0.22224566 |
0.00348454 | 63.7810414 | 0.22224758 |
0.00344995 | 64.44992536 | 0.22234901 |
0.00341570 | 64.58133325 | 0.22059045 |
0.00338179 | 65.22881077 | 0.22059013 |
0.00334821 | 65.88310171 | 0.22059045 |
0.00331497 | 67.07444411 | 0.22234976 |
0.00328205 | 66.67358815 | 0.21882604 |
0.00324947 | 66.80851338 | 0.21709225 |
0.00321721 | 55.70418294 | 0.17921205 |
0.00318527 | 67.08025693 | 0.21366872 |
0.00315365 | 68.29363118 | 0.21537420 |
0.00312234 | 69.4960158 | 0.21699018 |
0.00309134 | 70.19292604 | 0.21699019 |
0.00306065 | 70.33558557 | 0.21527260 |
0.00303026 | 71.04089418 | 0.21527237 |
0.00300017 | 71.75346063 | 0.21527257 |
0.00297038 | 71.89914421 | 0.21356777 |
0.00294089 | 73.19964704 | 0.21527210 |
0.00291169 | 73.93388719 | 0.21527255 |
0.00288278 | 75.27796779 | 0.21700981 |
0.00285415 | 76.00453024 | 0.21692832 |
0.00282582 | 76.15853451 | 0.21521030 |
0.00279777 | 78.12556428 | 0.21857735 |
0.00277000 | 78.90835018 | 0.21857612 |
0.00274249 | 79.09854548 | 0.21692696 |
0.00271526 | 79.28940874 | 0.21529135 |
0.00270000 | 185.18518518 | 0.49999999 |
0.00268830 | 68.84156318 | 0.18506677 |
0.00266233 | 11268.32511371 | 29.99999999 |
0.00266232 | 4357.75517723 | 11.60173876 |
0.00266161 | 75.14248895 | 0.20000000 |
0.00263518 | 75.89614372 | 0.20000000 |
0.00260901 | 76.65742945 | 0.20000000 |
0.00258310 | 77.42634819 | 0.20000000 |
0.00255745 | 78.20289742 | 0.20000000 |
0.00253205 | 78.98738177 | 0.20000000 |
0.00250691 | 79.7794895 | 0.20000000 |
0.00248201 | 80.57985262 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CWXT |
---|
07:03:48 | SELL | 0.00392778 | 29.0240271 |
07:03:29 | SELL | 0.00396716 | 55.13070811 |
07:02:36 | SELL | 0.00400694 | 7.97407905 |
17:48:32 | SELL | 0.00400694 | 46.60604942 |
17:48:32 | SELL | 0.00404651 | 1.00514612 |
17:48:25 | BUY | 0.00412807 | 26.64683496 |
13:43:21 | SELL | 0.00404651 | 53.68905577 |
13:43:21 | SELL | 0.00404712 | 54.03846933 |
13:43:21 | SELL | 0.00408708 | 19.69420189 |
13:43:21 | SELL | 0.00408770 | 53.50195709 |
13:43:21 | SELL | 0.00412869 | 52.97078976 |
13:43:21 | SELL | 0.00417009 | 52.4436451 |
13:43:21 | SELL | 0.00421191 | 51.92273814 |
13:43:21 | SELL | 0.00425414 | 51.00764431 |
18:41:07 | BUY | 0.00433923 | 50.6037836 |
18:41:07 | BUY | 0.00429615 | 18.90292149 |
19:02:59 | BUY | 0.00429615 | 32.60874423 |
17:52:50 | BUY | 0.00425350 | 52.02840945 |
15:13:32 | BUY | 0.00421127 | 52.55139039 |
03:53:21 | BUY | 0.00416946 | 53.07835457 |
21:15:34 | SELL | 0.00408708 | 35.0000000 |
16:56:11 | BUY | 0.00412807 | 53.61060704 |
08:48:19 | BUY | 0.00408708 | 54.14802068 |
08:16:21 | BUY | 0.00404651 | 54.69420189 |
20:55:35 | BUY | 0.00400634 | 55.68434586 |
20:55:35 | BUY | 0.00396656 | 56.6704622 |
20:55:35 | BUY | 0.00392718 | 57.69567577 |
20:55:35 | BUY | 0.00388819 | 58.2458453 |
20:55:19 | BUY | 0.00384959 | 58.82837232 |
20:55:18 | BUY | 0.00381137 | 59.86717526 |
20:55:16 | BUY | 0.00377353 | 60.01115663 |
20:55:15 | BUY | 0.00373606 | 60.61263917 |
20:55:15 | BUY | 0.00369896 | 9.83083210 |
08:00:22 | BUY | 0.00369896 | 51.38983395 |
08:00:21 | BUY | 0.00366223 | 61.38064721 |
08:00:19 | BUY | 0.00362587 | 62.02564732 |
08:00:16 | BUY | 0.00361643 | 30.07866435 |
08:00:12 | BUY | 0.00358987 | 47.82355561 |
07:59:55 | BUY | 0.00358987 | 14.82381569 |
07:59:55 | BUY | 0.00355424 | 18.9828085 |
07:59:52 | BUY | 0.00355424 | 44.29320784 |
07:59:48 | BUY | 0.00351895 | 63.93967992 |
07:59:45 | BUY | 0.00348402 | 64.06999829 |
07:59:42 | BUY | 0.00344943 | 56.01559802 |
07:59:16 | BUY | 0.00344943 | 8.69676940 |
07:59:16 | BUY | 0.00341518 | 26.14458501 |
07:59:13 | BUY | 0.00341518 | 39.21687678 |
07:59:11 | BUY | 0.00338127 | 66.54342161 |
07:59:06 | BUY | 0.00334770 | 66.14565408 |
07:59:01 | BUY | 0.00331446 | 66.27959475 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb