Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • CV2 / USD
  • Last: 0.00461866
  • 24High: 0.00461866
  • 24Low: 0.00461866
  • 24V: 0 USD
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:003.333333330
BUY
0.00699999
Balance: 0.00000000 USD
Amount:
CV2
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price CV2 USD
0.006999998.660501790.06062342
0.0070000021.858491770.15300944
0.007500000.001872460.00001404
0.0099000050.50505050.49999999
0.010000000.070500000.00070500
0.014870000.142700000.00212194
0.01641807237.000007483.89108271
0.0164180824.80000000.40716838
0.01988897169.436144563.36991039
0.0249930020.005601560.49999999
0.03000000217.2000006.51600000
0.0380000013.279427470.50461824
0.0449980012.153273780.54687301
0.04799990405.6592323419.47160258
0.047999990.059671630.00286423
0.048000004.000000000.19200000
0.0500000060.00210003.00010500
0.0663399015.118498731.00295969
0.0750000013.393333331.00449999
0.1000000010.06105001.00610500
0.119940008.325555580.99856713
0.14000010140.1428520419.62001329
0.1622000050.00000008.11000000
0.170544265.873917711.00176294
0.220648004.532105430.99999999
0.2648000015.776435044.17759999
0.2660000032.523635778.65128711
0.268000001.037313430.27799999
0.270310005.699456171.54061999
0.298000002.000000000.59600000
0.3000000024.103823957.23114718
0.339943202.956476901.00503421
0.3400000020.00000006.80000000
0.400000003.000000001.20000000
0.440000000.476764850.20977653
0.444388880.001000200.00044447
0.444426005.244846862.33094631
0.484960000.500000000.24248000
0.500000002.000210001.00010500
0.6420000010.052355086.45361196
0.700000001.429571431.00070000
0.750000000.061000010.04575000
0.777777714.782639983.71983077
0.800000001.251000011.00080000
1.0000000018.1445323918.14453239
1.300000001.000000001.30000000
1.700000001.001000271.70170045
2.0000000011.000000022.0000000
2.550000002.000000005.10000000
2.999999943.000000008.99999982
SELL
0.00461866
Balance: 0.00000000 CV2
Amount:
CV2
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price CV2 USD
0.0046186665.178915450.30103924
0.003230000.031297210.00010108
0.003120000.037544870.00011713
0.0024092739.001113890.09396421
0.00198935165.8833300.33000000
0.00169753194.300099980.32983024
0.00156803210.4551600.33000000
0.001460000.230999990.00033725
0.00134708223.205133680.30067517
0.00116542257.4179300.30000000
0.00100501298.5044900.29999999
0.001000002.000000000.00200000
0.00080000350.0000000.28000000
0.00073055410.6495100.29999999
0.000452500.441988950.00019999
0.000417000.479616300.00019999
0.000415002.000000000.00083000
0.00041161476.4014800.19609161
0.0002975037.597221270.01118517
0.00029700377.0539700.11198502
0.00024942360.9108600.09001838
0.00021087219.3013100.04624406
0.00018051333.27310110.06015912
0.000148234563.899400.67650680
0.000125714956.872000.62312837
0.0001035097.632850230.01010499
0.00010000100.0000000.01000000
0.00001009992.529506830.01001462
0.000010001000.000000.01000000
0.000002943449.916882340.01014275
0.000001019925.516415840.01002477
0.0000010010000.00000.01000000
0.0000001191033.617181810.01001369
0.00000010100000.0000.01000000
0.0000000547009.86000.00235049
0.0000000250480.999999990.00100961
0.000000012000000.000.02000000
Trade History
Time Price
CV2 [C]
You need to log in.
Time Price CV2
14:32:53 SELL 0.00000500 18600.99072014
14:32:53 SELL 0.00000550 1766.51929318
03:12:45 SELL 0.00000550 19243.922525
01:18:55 BUY 0.00000600 19336.76511982
01:18:54 BUY 0.00000600 1454.90154684
11:09:39 BUY 0.00000550 21000.0000
11:09:39 BUY 0.00000500 3340.20179651
11:09:39 BUY 0.00000450 7173.19429233
18:17:32 BUY 0.00000400 33238.19714285
18:17:32 BUY 0.00000400 800.01247505
09:48:27 SELL 0.00000307 38308.2304197
09:48:27 SELL 0.00000308 32467.53246798
09:48:27 SELL 0.00000310 35483.87096774
09:48:27 SELL 0.00000310 35483.87096774
09:48:27 SELL 0.00000311 32186.49517684
06:27:33 SELL 0.00000314 13363.58474107
06:27:33 SELL 0.00000347 38450.69538219
16:56:10 SELL 0.00000347 477918.18069781
16:56:10 SELL 0.00000348 26550.82932683
16:53:44 SELL 0.00000348 2184.80285715
16:53:44 SELL 0.00000350 33238.19714285
16:59:54 BUY 0.00000400 29199.98752495
16:59:50 BUY 0.00000373 350373.98928683
17:39:08 SELL 0.00000347 60000.0000
17:39:08 SELL 0.00000350 30000.0000
18:07:58 BUY 0.00000373 156593.14436171
09:48:18 BUY 0.00000373 26810.77228918
14:54:51 BUY 0.00000373 151760.56432956
12:24:53 BUY 0.00000373 26915.48511449
12:22:26 SELL 0.00000373 26836.461126
05:17:00 BUY 0.00000450 21170.63070767
05:17:00 BUY 0.00000450 954.50884381
05:17:00 BUY 0.00000400 3600.63626614
14:52:32 BUY 0.00000400 29092.70705069
14:52:19 SELL 0.00000400 28343.8250
06:31:56 BUY 0.00000450 25295.49115619
06:31:56 BUY 0.00000400 44.80133874
19:21:21 BUY 0.00000400 44654.69885914
19:18:17 SELL 0.00000400 14223.53374446
01:38:39 BUY 0.00000500 20009.79820349
11:48:45 SELL 0.00000400 12026.46625554
11:48:45 SELL 0.00000450 23350.0000
11:48:45 SELL 0.00000500 8224.68705591
12:08:27 SELL 0.00000500 73775.31294408
12:08:26 SELL 0.00000500 186998.66748731
08:00:11 SELL 0.00000500 13001.33251268
08:00:11 SELL 0.00000500 12109.71905445
10:57:39 SELL 0.00000500 8890.28094555
10:57:39 SELL 0.00000501 15886.58349433
20:08:39 SELL 0.00000501 4073.49634665

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?