Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04895285 | - 0.7% | 2841.5 | Ethereum |
ZEC | 0.00036815 | - 0.4% | 377.9 | Zcash |
DASH | 0.00046176 | - 0.6% | 204.7 | DASH |
LTC | 0.00128774 | + 1.4% | 177.7 | Litecoin |
ETC | 0.00033243 | - 2.3% | 122.5 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 2% | 26.3 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.9% | 3.4 | Ethereum |
BTC | T63341.00 | - 1.3% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5684117.92 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63022.98 | - 1.2% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005083 | - 1.4% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.6% | 1.3 | Bitcoin |
BTC-USDTb | T63017.08 | - 1.6% | 1.1 | Bitcoin |
ETH-USDT | T3081.7184878 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
DOGE-USDT | T0.15716227 | - 3% | 0.8 | Dogecoin |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
BTC | R5713325.81 | - 1.4% | 0.8 | Bitcoin |
USDT-RUBLIX | 140259.76326 | + 2.1% | 0.6 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503190 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17986150 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277378.23 | - 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00305040 | + 0.7% | 0.2 | USDT ERC20 |
USDT | $1.03 | + 0.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02784597 | - 2.1% | 0.2 | YOSTEP |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R90.03 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | T0.15710000 | - 2.4% | 0.2 | Dogecoin |
- CURVES / RUR
- Last: 0.05049014
- 24High: 0.05071877
- 24Low: 0.04922714
- 24V: 190.21 CURVES
Price | CURVES | RUR |
---|
0.05049014 | 0.06378601 | 0.00322056 |
0.05099631 | 0.86016189 | 0.04386508 |
0.05150757 | 4.02404707 | 0.20726888 |
0.05202394 | 4.04794499 | 0.21059004 |
0.05225560 | 50.0000000 | 2.61278000 |
0.05254549 | 4.00776722 | 0.21059009 |
0.05277816 | 50.0000000 | 2.63890800 |
0.05307227 | 3.96798754 | 0.21059010 |
0.05330594 | 50.0000000 | 2.66529700 |
0.05360432 | 3.95995300 | 0.21227058 |
0.05383900 | 8.60366403 | 0.46321266 |
0.05414172 | 3.92064805 | 0.21227062 |
0.05437739 | 42.84814026 | 2.32997003 |
0.05468450 | 3.85100121 | 0.21059007 |
0.05492116 | 50.0000000 | 2.74605800 |
0.05523273 | 3.87387176 | 0.21396451 |
0.05524090 | 8136.03945743 | 449.44214206 |
0.05547037 | 50.0000000 | 2.77351850 |
0.05578645 | 3.80505713 | 0.21227062 |
0.05602508 | 50.0000000 | 2.80125400 |
0.05634572 | 3.76728782 | 0.21227054 |
0.05658533 | 50.0000000 | 2.82926650 |
0.05691060 | 3.72989567 | 0.21227060 |
0.05715118 | 50.0000000 | 2.85755900 |
0.05748114 | 3.69287478 | 0.21227065 |
0.05772269 | 50.0000000 | 2.88613450 |
0.05805740 | 3.65622047 | 0.21227065 |
0.05829992 | 50.0000000 | 2.91499600 |
0.05863943 | 3.61992971 | 0.21227061 |
0.05888292 | 50.0000000 | 2.94414600 |
0.05922729 | 3.58399868 | 0.21227052 |
0.05947175 | 50.0000000 | 2.97358750 |
0.05982106 | 3.54842638 | 0.21227062 |
0.06006646 | 50.0000000 | 3.00332300 |
0.06042078 | 3.51320572 | 0.21227062 |
0.06066713 | 50.0000000 | 3.03335650 |
0.06102651 | 3.47833332 | 0.21227054 |
0.06127380 | 50.0000000 | 3.06369000 |
0.06163831 | 3.41654527 | 0.21059007 |
0.06188654 | 50.0000000 | 3.09432700 |
0.06200000 | 10.0000000 | 0.62000000 |
0.06225624 | 3.38263473 | 0.21059011 |
0.06250540 | 50.0000000 | 3.12527000 |
0.06288036 | 3.37578448 | 0.21227054 |
0.06300000 | 10.3750000 | 0.65362500 |
0.06313046 | 50.0000000 | 3.15652300 |
0.06351074 | 3.34227772 | 0.21227053 |
0.06376176 | 50.0000000 | 3.18808800 |
0.06400000 | 10.0000000 | 0.64000000 |
0.06414745 | 3.28290664 | 0.21059008 |
Price | CURVES | RUR |
---|
0.04922714 | 17.94078216 | 0.88317339 |
0.04900881 | 4.14629002 | 0.20320473 |
0.04873974 | 50.0000000 | 2.43698700 |
0.04852236 | 4.18785772 | 0.20320473 |
0.04825717 | 50.0000000 | 2.41285850 |
0.04805000 | 10.0000000 | 0.48050000 |
0.04804074 | 4.22984221 | 0.20320474 |
0.04777938 | 50.0000000 | 2.38896900 |
0.04756391 | 4.30633856 | 0.20482629 |
0.04730631 | 2.32527119 | 0.10999999 |
0.04709181 | 4.34951045 | 0.20482631 |
0.04662439 | 4.39311506 | 0.20482630 |
0.04616161 | 1.23747083 | 0.05712364 |
0.04600000 | 10.0000000 | 0.46000000 |
0.04570343 | 4.44615929 | 0.20320472 |
0.04524979 | 4.56269167 | 0.20646083 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04480065 | 4.60843469 | 0.20646086 |
0.04435598 | 4.61778321 | 0.20482629 |
0.04391572 | 4.70129716 | 0.20646084 |
0.04347983 | 4.74842794 | 0.20646083 |
0.04304826 | 4.75806292 | 0.20482632 |
0.04262097 | 0.01512135 | 0.00064448 |
0.04219793 | 4.85394236 | 0.20482631 |
0.04178000 | 2.91479176 | 0.12177999 |
0.04177909 | 4.67354035 | 0.19525626 |
0.04136440 | 4.91260528 | 0.20320696 |
0.04095383 | 4.96185655 | 0.20320702 |
0.04054733 | 5.01412275 | 0.20330928 |
0.04014487 | 5.14681128 | 0.20661806 |
0.03974640 | 5.28185194 | 0.20993459 |
0.03935189 | 5.42121102 | 0.21333489 |
0.03896129 | 5.38982615 | 0.20999457 |
0.03857457 | 5.40207914 | 0.20838287 |
0.03819169 | 5.41303880 | 0.20673309 |
0.03781261 | 3.26082834 | 0.12330043 |
0.03743729 | 5.48454442 | 0.20532647 |
0.03706570 | 5.53983062 | 0.20533769 |
0.03669780 | 5.59576159 | 0.20535213 |
0.03633355 | 5.69725914 | 0.20700164 |
0.03597291 | 5.89370306 | 0.21201364 |
0.03561586 | 4.83540523 | 0.17221711 |
0.03526234 | 5.96486761 | 0.21033518 |
0.03491233 | 5.92972167 | 0.20702039 |
0.03456580 | 5.94182747 | 0.20538401 |
0.03422271 | 5.95389465 | 0.20375840 |
0.03388302 | 6.01361006 | 0.20375926 |
0.03354670 | 6.02664137 | 0.20217393 |
0.03321373 | 6.23628120 | 0.20713015 |
0.03288405 | 6.34942380 | 0.20879476 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CURVES |
---|
11:23:31 | BUY | 0.05049014 | 4.04134987 |
23:07:37 | SELL | 0.04922714 | 32.05921784 |
23:07:36 | SELL | 0.04950013 | 4.10513587 |
23:07:35 | SELL | 0.04971941 | 49.99999999 |
23:07:34 | SELL | 0.05021660 | 49.99999999 |
23:07:33 | SELL | 0.05071877 | 49.99999999 |
18:24:34 | BUY | 0.05099631 | 3.17205004 |
18:24:34 | BUY | 0.05049014 | 0.13025530 |
17:27:24 | BUY | 0.05049014 | 3.94238067 |
17:27:24 | BUY | 0.04998899 | 0.13420028 |
17:10:24 | BUY | 0.04998899 | 3.97926421 |
14:03:30 | BUY | 0.04949281 | 4.15470311 |
06:16:24 | BUY | 0.04900156 | 4.19635521 |
06:16:24 | BUY | 0.04851519 | 1.43996503 |
23:32:26 | BUY | 0.04851519 | 2.83228109 |
22:15:15 | BUY | 0.04803365 | 4.31507601 |
22:15:15 | BUY | 0.04755688 | 1.76747727 |
18:04:16 | BUY | 0.04755688 | 2.59085835 |
13:05:46 | SELL | 0.04616161 | 3.19968701 |
13:05:45 | SELL | 0.04662439 | 4.35833562 |
13:05:44 | SELL | 0.04663000 | 10.0000000 |
13:05:44 | SELL | 0.04709181 | 0.09767601 |
06:08:54 | SELL | 0.04709181 | 4.21740000 |
06:08:53 | SELL | 0.04756391 | 4.27224611 |
06:08:53 | SELL | 0.04800000 | 0.50331351 |
00:58:41 | SELL | 0.04800000 | 19.87168649 |
00:58:38 | SELL | 0.04804074 | 4.19635521 |
00:58:36 | SELL | 0.04852236 | 3.26317393 |
19:54:37 | SELL | 0.04852236 | 0.89152918 |
19:54:37 | SELL | 0.04900000 | 10.0000000 |
19:54:37 | SELL | 0.04900881 | 4.11346449 |
19:54:37 | SELL | 0.04950013 | 0.54134037 |
19:54:31 | SELL | 0.04950013 | 3.53129560 |
19:54:31 | SELL | 0.04951000 | 10.0000000 |
19:54:31 | SELL | 0.04999638 | 2.01503844 |
16:35:35 | SELL | 0.04999638 | 0.89459947 |
16:35:35 | SELL | 0.05021660 | 2.19051070 |
16:35:35 | SELL | 0.05049761 | 0.11419300 |
16:35:35 | SELL | 0.05071877 | 0.54620205 |
16:35:35 | SELL | 0.05100386 | 0.15509117 |
16:35:17 | SELL | 0.05100386 | 3.89285382 |
16:35:17 | SELL | 0.05151518 | 0.00774257 |
13:07:21 | SELL | 0.05151518 | 4.00002465 |
13:07:21 | SELL | 0.05203163 | 0.20052808 |
06:45:03 | SELL | 0.05203163 | 3.76745946 |
06:45:03 | SELL | 0.05255325 | 0.09624677 |
06:44:49 | SELL | 0.05255325 | 3.86370623 |
19:20:22 | BUY | 0.05383900 | 14.08798502 |
19:20:15 | BUY | 0.05383900 | 14.08798502 |
19:20:08 | BUY | 0.05383900 | 13.22036593 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many