Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910307 | - 0.4% | 2837.2 | Ethereum |
ZEC | 0.00037020 | + 0.2% | 381 | Zcash |
DASH | 0.00046133 | - 0.3% | 211.3 | DASH |
LTC | 0.00129361 | + 1.5% | 185.6 | Litecoin |
ETC | 0.00033433 | - 1.8% | 120.4 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 25.5 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.8% | 3.4 | Ethereum |
BTC | T63341.85 | - 0.6% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5684793.99 | - 1.1% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63024.34 | - 1.9% | 2 | Bitcoin |
DOGE-ETH | E0.00005078 | - 1.7% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T63011.36 | - 1.7% | 1.1 | Bitcoin |
ETH-USDT | T3080.7249114 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
BTC | R5641650.92 | - 1.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.15553417 | - 3.9% | 0.8 | Dogecoin |
BNB-BTC | 0.00931279 | + 0.7% | 0.6 | BNB BSC |
USDT-RUBLIX | 141184.13289 | + 2.8% | 0.6 | USDT ERC20 |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00503692 | - 1.1% | 0.5 | BONUS |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277580.77 | - 2.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02788009 | - 1.5% | 0.2 | YOSTEP |
USDT | $1.02 | + 0.4% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.5% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | $0.16 | - 1.7% | 0.1 | Dogecoin |
- CTIC2 / WAVES
- Last: 0.00001100
- 24High: 0.00001100
- 24Low: 0.00001100
- 24V: 0 WAVES
Price | CTIC2 | WAVES |
---|
0.00001100 | 34935.96242582 | 0.38429558 |
0.00001110 | 152.73072003 | 0.00169531 |
0.00001120 | 157.53301865 | 0.00176436 |
0.00001130 | 161.22628934 | 0.00182185 |
0.00001140 | 142.31346768 | 0.00162237 |
0.00001150 | 161.1484206 | 0.00185320 |
0.00001160 | 160.28124999 | 0.00185926 |
0.00001170 | 162.31681413 | 0.00189910 |
0.00001180 | 155.78333332 | 0.00183824 |
0.00001190 | 157.21043477 | 0.00187080 |
0.00001200 | 161.88793101 | 0.00194265 |
0.00001210 | 157.75365734 | 0.00190881 |
0.00001220 | 156.94237287 | 0.00191469 |
0.00001230 | 153.55714285 | 0.00188875 |
0.00001240 | 156.77083331 | 0.00194395 |
0.00001250 | 161.17851238 | 0.00201473 |
0.00001260 | 161.09426229 | 0.00202978 |
0.00001270 | 165.54146341 | 0.00210237 |
0.00001280 | 160.62056287 | 0.00205594 |
0.00001290 | 303.10023565 | 0.00390999 |
0.00001300 | 156.90555555 | 0.00203977 |
0.00001310 | 156.19370078 | 0.00204613 |
0.00001320 | 156.06328124 | 0.00206003 |
0.00001330 | 156.06666666 | 0.00207568 |
0.00001335 | 172.53847098 | 0.00230338 |
0.00001340 | 155.99384615 | 0.00209031 |
0.00001350 | 155.92366411 | 0.00210496 |
0.00001360 | 159.93560606 | 0.00217512 |
0.00001370 | 172.38345864 | 0.00236165 |
0.00001380 | 172.84794006 | 0.00238530 |
0.00001390 | 168.54104475 | 0.00234272 |
0.00001400 | 162.2837037 | 0.00227197 |
0.00001450 | 161.5142857 | 0.00234195 |
0.00001500 | 155.57575969 | 0.00233363 |
0.00001550 | 156.772000 | 0.00242996 |
0.00001600 | 156.44516128 | 0.00250312 |
0.00001650 | 156.140000 | 0.00257631 |
0.00001700 | 155.85272727 | 0.00264949 |
0.00001750 | 162.08246812 | 0.00283644 |
0.00001800 | 157.12068964 | 0.00282817 |
0.00001838 | 2062.64521757 | 0.03791141 |
0.00001850 | 171.29523188 | 0.00316896 |
0.00001900 | 139.85891376 | 0.00265731 |
0.00001950 | 148.000000 | 0.00288600 |
0.00002000 | 148.000000 | 0.00296000 |
0.00002050 | 148.000000 | 0.00303400 |
0.00002100 | 148.000000 | 0.00310800 |
0.00002150 | 148.000000 | 0.00318200 |
0.00002200 | 148.000000 | 0.00325600 |
0.00002250 | 148.000000 | 0.00333000 |
Price | CTIC2 | WAVES |
---|
0.00001060 | 161.98827522 | 0.00171707 |
0.00001050 | 160.01999998 | 0.00168020 |
0.00001040 | 160.92307692 | 0.00167359 |
0.00001030 | 169.51747571 | 0.00174602 |
0.00001020 | 155.97936213 | 0.00159098 |
0.00001010 | 162.51683167 | 0.00164141 |
0.00001000 | 320.308000 | 0.00320308 |
0.00000990 | 162.15353534 | 0.00160531 |
0.00000980 | 152.96326528 | 0.00149903 |
0.00000970 | 154.62641429 | 0.00149987 |
0.00000960 | 156.44999999 | 0.00150191 |
0.00000950 | 158.99157893 | 0.00151041 |
0.00000940 | 158.94999998 | 0.00149412 |
0.00000930 | 160.26451612 | 0.00149045 |
0.00000920 | 153.41086955 | 0.00141137 |
0.00000910 | 159.56373625 | 0.00145202 |
0.00000900 | 148.38678415 | 0.00133548 |
0.00000890 | 156.88426965 | 0.00139626 |
0.00000880 | 157.00113635 | 0.00138160 |
0.00000870 | 146.6367816 | 0.00127573 |
0.00000860 | 157.24186046 | 0.00135227 |
0.00000850 | 157.36705882 | 0.00133761 |
0.00000840 | 161.43571426 | 0.00135605 |
0.00000830 | 158.0192417 | 0.00131155 |
0.00000820 | 152.80243902 | 0.00125297 |
0.00000810 | 152.8691358 | 0.00123823 |
0.00000800 | 152.937500 | 0.00122350 |
0.00000577 | 1865.69842287 | 0.01076507 |
0.00000576 | 34105.30982 | 0.19644658 |
0.00000433 | 46775.39235 | 0.20253744 |
0.00000393 | 83969.46565 | 0.33000000 |
0.00000304 | 156529.91940789 | 0.47585095 |
0.00000303 | 3516.14619471 | 0.01065392 |
0.00000302 | 40019.06433 | 0.12085757 |
0.00000235 | 42047.11161 | 0.09881071 |
0.00000182 | 5793.01066483 | 0.01054327 |
0.00000181 | 28479.1942 | 0.05154734 |
0.00000117 | 1202.52649572 | 0.00140695 |
0.00000115 | 3565.31739129 | 0.00410011 |
0.00000101 | 10273.86514851 | 0.01037660 |
0.00000100 | 1100.00000 | 0.00110000 |
0.00000016 | 62839.4171875 | 0.01005430 |
0.00000015 | 675.36666666 | 0.00010130 |
0.00000012 | 208307.87317843 | 0.02499694 |
0.00000010 | 111568.9814 | 0.01115689 |
0.00000005 | 138358.624 | 0.00691793 |
0.00000004 | 108251.750 | 0.00433007 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 282517.53593554 | 0.00565035 |
0.00000001 | 1153017.13999999 | 0.01153017 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CTIC2 |
---|
05:47:21 | BUY | 0.00001100 | 361.74287426 |
05:47:16 | BUY | 0.00001100 | 361.74287426 |
19:59:05 | BUY | 0.00001100 | 462.07856551 |
15:36:09 | BUY | 0.00001100 | 154.97459471 |
15:36:03 | BUY | 0.00001100 | 87.13466544 |
15:36:03 | BUY | 0.00001100 | 29.83719645 |
15:36:03 | BUY | 0.00001100 | 38.00273282 |
13:46:59 | BUY | 0.00001100 | 0.95491880 |
13:46:59 | BUY | 0.00001100 | 11.67631064 |
13:46:59 | BUY | 0.00001100 | 76.11037735 |
15:18:56 | SELL | 0.00001060 | 29.83719645 |
15:18:56 | SELL | 0.00001060 | 38.95765162 |
15:02:05 | SELL | 0.00001060 | 11.67631064 |
15:02:05 | SELL | 0.00001060 | 76.11037735 |
15:02:04 | SELL | 0.00001070 | 1.34124257 |
12:05:44 | SELL | 0.00001070 | 33.8596920 |
12:05:44 | SELL | 0.00001070 | 16.14299065 |
12:05:44 | SELL | 0.00001070 | 58.51214953 |
12:05:44 | SELL | 0.00001070 | 44.21588785 |
12:05:44 | SELL | 0.00001080 | 4.36796696 |
12:05:37 | SELL | 0.00001080 | 49.7986997 |
12:05:37 | SELL | 0.00001080 | 16.72685185 |
12:05:37 | SELL | 0.00001080 | 19.86759259 |
12:05:37 | SELL | 0.00001080 | 26.03888888 |
12:05:37 | SELL | 0.00001080 | 45.10098563 |
13:31:27 | BUY | 0.00001120 | 142.40001995 |
08:18:51 | BUY | 0.00001120 | 90.57688104 |
05:47:08 | BUY | 0.00001120 | 88.35721325 |
17:43:50 | BUY | 0.00001120 | 124.14902213 |
15:37:36 | BUY | 0.00001120 | 108.2139282 |
11:52:08 | BUY | 0.00001120 | 265.56885962 |
09:04:41 | BUY | 0.00001120 | 74.94742581 |
21:24:52 | BUY | 0.00001120 | 357.72739876 |
18:17:23 | BUY | 0.00001120 | 278.80043205 |
17:29:26 | BUY | 0.00001120 | 89.51115536 |
17:08:42 | BUY | 0.00001120 | 278.7024138 |
11:56:35 | BUY | 0.00001120 | 73.25794765 |
10:32:59 | BUY | 0.00001120 | 136.51714291 |
01:36:35 | BUY | 0.00001120 | 13.49170432 |
01:36:35 | BUY | 0.00001120 | 52.44160696 |
01:40:57 | SELL | 0.00001080 | 52.44160696 |
01:40:57 | SELL | 0.00001090 | 1.18655469 |
19:56:39 | SELL | 0.00001090 | 24.26298659 |
19:56:39 | SELL | 0.00001090 | 112.18623853 |
19:56:39 | SELL | 0.00001090 | 24.77706422 |
19:56:39 | SELL | 0.00001100 | 0.05588913 |
07:38:01 | SELL | 0.00001100 | 60.30240297 |
22:37:46 | SELL | 0.00001100 | 1.14534426 |
22:37:46 | SELL | 0.00001100 | 77.35090909 |
19:37:59 | BUY | 0.00001140 | 16.34726629 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many