Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • CTIC2 / DOGE
  • Last: 0.00093000
  • 24High: 0.00093000
  • 24Low: 0.00093000
  • 24V: 0.16 DOGE
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.000940.000960.000980100200
BUY
0.00096000
Balance: 0.00000000 DOGE
Amount:
CTIC2
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CTIC2 DOGE
0.0009600028.688305470.02754077
0.0009700028.00000000.02716000
0.0009800028.00000000.02744000
0.0009900028.00000000.02772000
0.0010000028.00000000.02800000
0.00101000169.2152560.17090740
0.0010200028.00000000.02856000
0.0010300028.00000000.02884000
0.00103190275.067733430.28384239
0.0010319315.513583910.01600893
0.0010400028.00000000.02912000
0.0010500028.00000000.02940000
0.0010600028.00000000.02968000
0.0010700028.00000000.02996000
0.0010800028.00000000.03024000
0.0010900028.00000000.03052000
0.0011000028.00000000.03080000
0.0011100028.00000000.03108000
0.0011200028.00000000.03136000
0.0011300028.00000000.03164000
0.0011400028.00000000.03192000
0.0011500028.00000000.03220000
0.0011600028.00000000.03248000
0.0011700028.00000000.03276000
0.0011800028.00000000.03304000
0.0011900028.00000000.03332000
0.0012000028.00000000.03360000
0.0012100028.00000000.03388000
0.0012200028.00000000.03416000
0.0012300028.00000000.03444000
0.0012400028.00000000.03472000
0.0012500028.00000000.03500000
0.0012600028.00000000.03528000
0.0012700028.00000000.03556000
0.0012800028.00000000.03584000
0.0012900028.00000000.03612000
0.0013000028.00000000.03640000
0.0013100028.00000000.03668000
0.0013200028.00000000.03696000
0.0013300028.00000000.03724000
0.0013400028.00000000.03752000
0.0013500028.00000000.03780000
0.0013600028.00000000.03808000
0.0013700028.00000000.03836000
0.0013800028.00000000.03864000
0.0013900028.00000000.03892000
0.0014000028.00000000.03920000
0.0014500028.00000000.04060000
0.0015000078.20000000.11730000
0.001999588.966858850.01792995
SELL
0.00093000
Balance: 0.00000000 CTIC2
Amount:
CTIC2
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CTIC2 DOGE
0.00093000235.128829950.21866981
0.0009200028.797608670.02649379
0.0009100028.807604380.02621491
0.0009000029.648063060.02668325
0.0008900028.794808980.02562737
0.0008800028.781352270.02532758
0.0008700028.836310320.02508758
0.0008600028.86104650.02482049
0.0008500028.872494110.02454161
0.0008400028.884202370.02426272
0.0008300028.896216850.02398385
0.0008200028.908512180.02370497
0.0008100028.863098760.02337910
0.0008000028.93402500.02314722
0.00079000535.276377820.42286833
0.0007800028.960833320.02258944
0.000773402198.086371.69999999
0.0007700028.974753230.02231055
0.0007600031.073249980.02361566
0.0007500030.968707980.02322653
0.0007400030.074702690.02225527
0.0007300030.539082190.02229352
0.0007200031.270333330.02251463
0.0007100033.918647850.02408223
0.0007000033.832471380.02368272
0.0006900034.739391270.02397017
0.0006800036.832029370.02504577
0.0006700035.552605430.02382024
0.0006650036.734781890.02442862
0.0006600034.092212060.02250085
0.0006500034.382830670.02234883
0.00064000581.577827580.37220980
0.0006300035.163571380.02215304
0.0006200035.907951580.02226292
0.0006100039.491409750.02408975
0.0006000038.819599930.02329175
0.0005900039.230585320.02314604
0.0005800039.459999910.02288679
0.0005700042.406613940.02417176
0.0005600041.956186180.02349546
0.0005500043.468910680.02390790
0.0005400041.466944360.02239214
0.0005300043.464867830.02303637
0.0005200062.973826830.03274638
0.0005100041.655176270.02124413
0.0005000040.63858000.02031929
0.0004900037.613877480.01843079
0.0004800041.469624960.01990541
0.0004700038.684936120.01818191
0.0004600038.505826040.01771267
0.0004500039.670088850.01785153
0.0004400039.423727210.01734643
0.0004300040.281976690.01732124
0.0004200040.07511900.01683154
0.000413684931.347902.03999999
0.0004100037.906073110.01554148
0.0004000034.93482480.01397392
0.0003900031.785769210.01239644
0.0003800033.623789430.01277703
0.0003700035.107037070.01298960
0.0003600035.898972190.01292362
0.0003500038.142285660.01334979
0.0003400039.021999920.01326747
0.0003350034.887910390.01168744
0.0003300032.279484790.01065222
0.0003200031.59806250.01011138
0.0003100029.760645130.00922579
0.0003000029.65933330.00889779
0.0002960029.491621610.00872951
0.0002910029.521546390.00859076
0.0002860029.552517470.00845201
0.0002810029.584626320.00831327
0.0002760028.953194180.00799108
0.0002710028.814391140.00780869
0.0002660028.831804510.00766925
0.0002620028.454694650.00745512
0.0002570028.75630350.00739036
0.0002520028.773531740.00725092
0.0002470028.791457480.00711148
0.0002420028.810082630.00697203
0.0002370028.829535850.00683259
0.0002330028.726008570.00669315
0.0002280028.744254380.00655368
0.0002230028.763587430.00641427
0.0002180028.783577970.00627481
0.0002130028.572018760.00608583
0.0002080028.826730760.00599595
0.0002030028.849704430.00585648
0.0001990028.729045210.00571707
0.0001940028.750670090.00557762
0.0001890028.773544970.00543819
0.0001840028.797554330.00529874
0.0001790028.822960880.00515930
0.0001740028.849655160.00501983
0.0001690028.878165670.00488040
0.0001650028.733272720.00474098
0.0001600028.75968750.00460155
0.0001550028.546451590.00442469
0.0001500028.817666650.00432264
0.0001450028.849724120.00418320
0.0001400028.883928550.00404374
0.0001350028.921037030.00390433
0.0001340028.928805970.00387645
0.0001335028.82831460.00384857
0.0001330028.726842090.00382066
0.0001320028.733181810.00379277
0.0001310028.739770990.00376490
0.0001300130.054097370.00390733
0.0001300028.746307690.00373701
0.0001290028.753023250.00370913
0.0001280028.75968750.00368124
0.0001270028.766456670.00365333
0.0001260028.773492060.00362545
0.0001250028.78064000.00359758
0.0001240028.787903220.00356969
0.0001230028.795121950.00354179
0.0001220028.802622950.00351391
0.0001210028.810082640.00348601
0.0001200028.817833330.00345813
0.0001190028.825630250.00343024
0.0001180028.833559320.00340235
0.0001170028.84170940.00337447
0.0001160028.849827580.00334657
0.0001150028.858260860.00331869
0.0001140028.866754380.00329080
0.0001130028.875398230.00326291
0.0001120028.884196420.00323502
0.0001110028.893153150.00320713
0.0001100130.054097370.00330625
0.0001100028.902272720.00317924
0.0001090028.911651370.00315136
0.0001080028.921111110.00312347
0.0001070028.930747660.00309558
0.0001060028.940566030.00306769
0.0001050028.950666660.00303981
0.0001040028.960865380.00301192
0.0001030028.971262130.00298403
0.0001020028.981862740.00295614
0.0001010028.992673260.00292825
0.0001000029.00370000.00290037
0.0000998230.054097370.00299999
0.0000647846.310589680.00299999
0.0000464164.641241110.00299999
0.0000360683.194675540.00299999
0.00002802107.066381150.00299999
0.00002149139.599813860.00299999
0.00001466204.638472030.00299999
0.00001018405.695481330.00412997
0.00001006109.343936380.00109999
0.000010001000.000000.01000000
Trade History
Time Price
CTIC2 [C]
You need to log in.
Time Price CTIC2
12:47:32 SELL 0.00002500 400000.000
12:36:31 SELL 0.00003000 700000.000
11:10:45 SELL 0.00010200 60837.11836998
05:29:08 SELL 0.00010200 165574.27236882
05:29:06 SELL 0.00010200 165574.27236882
05:28:35 SELL 0.00010200 138600.000
05:28:03 SELL 0.00010200 138600.000
05:27:31 SELL 0.00010200 115505.71728226
05:27:31 SELL 0.00012324 22817.08271773
04:10:47 SELL 0.00012324 123239.39245227
04:10:43 SELL 0.00012325 89249.4928983
04:10:43 SELL 0.00014814 2718.144157
04:52:26 BUY 0.00017534 60616.05859636
17:07:41 SELL 0.00014814 118788.538713
17:07:41 SELL 0.00017263 74831.26083815
21:17:47 SELL 0.00017263 29437.98553185
21:17:46 SELL 0.00020584 28875.92619141
14:16:43 SELL 0.00020584 58570.63424859
13:49:31 SELL 0.00024636 73063.80906
18:11:27 SELL 0.00019790 90955.02779
09:52:19 SELL 0.00013000 150000.000
09:52:15 SELL 0.00015841 113629.19008
10:21:56 SELL 0.00025000 40000.0000
09:57:08 SELL 0.00035200 128133.05560082
13:30:25 SELL 0.00035200 45389.6716719
13:30:23 SELL 0.00035202 30000.0000
13:30:22 SELL 0.00040510 44433.47321999
13:30:21 SELL 0.00040511 29621.58426105
12:58:28 BUY 0.00105000 25018.76407305
12:56:23 BUY 0.00105000 12509.38203652
20:39:53 SELL 0.00041800 29883.49241977
20:39:53 SELL 0.00051973 28837.95737
20:39:53 SELL 0.00059760 163.56955981
20:39:53 SELL 0.00068480 18283.84202148
23:12:29 SELL 0.00068480 8001.20470852
23:12:29 SELL 0.00079712 7239.23709148
23:32:13 SELL 0.00079712 15342.05555852
20:56:56 SELL 0.00059760 22834.46545989
20:54:39 SELL 0.00059760 7122.4469103
20:54:39 SELL 0.00059761 18406.6531669
19:20:16 BUY 0.00166000 15436.83553141
19:20:15 BUY 0.00166000 25606.55527815
19:19:21 BUY 0.00167000 21638.29766533
19:04:13 BUY 0.00184100 5975.01032047
19:03:37 BUY 0.00184100 9999.67391304
19:03:37 BUY 0.00184000 0.32608696
19:03:21 BUY 0.00184000 5977.9347826
19:00:37 BUY 0.00180000 6111.07777777
19:00:24 BUY 0.00180000 0.00333334
19:00:18 BUY 0.00180000 6111.10777777
Chat
ENRUDECNAR

rosbelterrazas L0: Sirve de algo los DADOS?

BoastKit: rosbelterrazas, ENGLISH only !

maatcrew L0: how to sell yovi ??

BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".

maatcrew L0: fuck... what can I do with it?

BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.

rosbelterrazas L0: Is DADOS of any use?

BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).

Ericco18 L1: why are pple so rude

BoastKit: Ericco18, Same reason why are idiots so stupid,,,

Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him

Yanadia: i m woman -

Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe

okika: Yanadia, did your dad burn you with cig?

okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song

Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now

Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe

manbtc007: Yanadia, do you want to do with me

Yanadia: manbtc007, do what ?

Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'

manbtc007: Yanadia, make love

Yanadia: manbtc007, lolz i m yo old for that :)

Yanadia: to**

svarughese2: when is yobit airdrop or yobit next new coin?

Yanadia: svarughese2, i m waiting too :) be active so not missing the event

Fawadali001 L0: hiq

Fawadali001 L0: All are sacamer

Fawadali001 L0: people take too much

okika: Fawadali001, ??????????

okika: intelligecy is too high at some people...

okika: Ravagekillz, BRAIN is cheap here...

Yanadia: okika, lol

temp1: Go DIME ! Go ! ;)

Yanadia: temp1, heyyy yes Go Dime

tony9090 L0: Hahahhahaa

rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp

BoastKit: rmohis, no blockchain, at all !

BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !

coolpranay L0: Guj

usr7341: another day in the casino. how you doing guys?

BoastKit: usr7341, Alive and clicking ;-)

usr7341: BoastKit, 100% dedication. perfect

Yanadia: test1234567890

paulcsvp: anyone know how to sell or swap rbbt

princegopi L0: once upon a time this site was so legit but nowadays full of craps

Josephdawus13: How far guys any update

Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?

rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!

BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin

visfirm L0: yobit is scammer

Send