Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944866 | + 0.2% | 2714.8 | Ethereum |
ZEC | 0.00036916 | + 1.9% | 378.5 | Zcash |
DASH | 0.00047000 | + 1.3% | 198.9 | DASH |
LTC | 0.00128977 | + 0.2% | 187 | Litecoin |
ETC | 0.00033607 | + 0.1% | 128 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 25.6 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5767281.86 | + 1% | 2.7 | Bitcoin |
BTC-USDTt | T63654.18 | + 0.6% | 2.6 | Bitcoin |
BTC | T64000.00 | + 0.9% | 2.6 | Bitcoin |
TONb-BTC | 0.00009397 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.5% | 1.5 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T64038.53 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16173855 | + 0.7% | 0.7 | Dogecoin |
ETH-USDT | T3139.7267312 | + 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.69426 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5747866.45 | + 0.9% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | - 0.1% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283902.00 | + 0.9% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835030 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | 0% | 0.1 | Dogecoin |
DOGE | R14.53 | + 1.2% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- CTIC / USD
- Last: 0.00017457
- 24High: 0.00017457
- 24Low: 0.00017457
- 24V: 0 CTIC
Price | CTIC | USD |
---|
0.00017808 | 581.83314428 | 0.10361284 |
0.00017986 | 575.47980565 | 0.10350579 |
0.00018166 | 559.54809847 | 0.10164750 |
0.00018348 | 564.72982494 | 0.10361662 |
0.00018531 | 559.12807935 | 0.10361202 |
0.00018717 | 556.870872 | 0.10422952 |
0.00018904 | 201.68166241 | 0.03812590 |
0.00019093 | 533.55619117 | 0.10187188 |
0.00019284 | 537.31116114 | 0.10361508 |
0.00019477 | 531.98931755 | 0.10361555 |
0.00019672 | 63.84227623 | 0.01255905 |
0.00019752 | 2302.78423261 | 0.45484594 |
0.00019868 | 518.42158244 | 0.10299999 |
0.00020000 | 1500.00000 | 0.30000000 |
0.00020067 | 513.28051029 | 0.10299999 |
0.00020268 | 508.19025064 | 0.10299999 |
0.00020470 | 503.1753786 | 0.10299999 |
0.00020675 | 498.18621524 | 0.10300000 |
0.00020882 | 493.2477732 | 0.10299999 |
0.00021091 | 488.35996397 | 0.10300000 |
0.00021302 | 483.52267393 | 0.10300000 |
0.00021515 | 478.73576574 | 0.10299999 |
0.00021730 | 473.99907961 | 0.10299999 |
0.00021947 | 469.3124345 | 0.10299999 |
0.00022167 | 464.65466685 | 0.10300000 |
0.00022218 | 549.91444334 | 0.12217999 |
0.00022388 | 460.06789351 | 0.10299999 |
0.00022612 | 455.51034849 | 0.10300000 |
0.00022838 | 451.00271477 | 0.10299999 |
0.00023067 | 446.52533923 | 0.10300000 |
0.00023297 | 442.11701077 | 0.10299999 |
0.00023530 | 437.73905652 | 0.10299999 |
0.00023766 | 433.39224102 | 0.10300000 |
0.00024003 | 429.11302754 | 0.10300000 |
0.00024243 | 424.86490946 | 0.10300000 |
0.00024486 | 420.64853386 | 0.10300000 |
0.00024731 | 416.48133921 | 0.10300000 |
0.00024978 | 412.36287933 | 0.10299999 |
0.00025228 | 408.27651815 | 0.10299999 |
0.00025480 | 404.23861852 | 0.10299999 |
0.00025735 | 400.23314552 | 0.10299999 |
0.00025992 | 396.27577716 | 0.10299999 |
0.00026252 | 392.35105897 | 0.10300000 |
0.00026515 | 388.45936262 | 0.10299999 |
0.00026780 | 384.61538462 | 0.10300000 |
0.00027047 | 380.81857507 | 0.10299999 |
0.00027318 | 377.04077897 | 0.10299999 |
0.00027591 | 373.31013736 | 0.10299999 |
0.00027867 | 369.61280367 | 0.10299999 |
0.00028146 | 365.94898032 | 0.10300000 |
Price | CTIC | USD |
---|
0.00017457 | 474.66723627 | 0.08286265 |
0.00017284 | 593.54790557 | 0.10258881 |
0.00017114 | 593.65262358 | 0.10159770 |
0.00016944 | 605.45809726 | 0.10258881 |
0.00016776 | 611.521340 | 0.10258881 |
0.00016610 | 617.63287176 | 0.10258881 |
0.00016446 | 623.79192508 | 0.10258881 |
0.00016283 | 630.03635693 | 0.10258881 |
0.00016122 | 636.32812306 | 0.10258881 |
0.00015962 | 642.70655306 | 0.10258881 |
0.00015804 | 649.1319919 | 0.10258881 |
0.00015648 | 655.60339979 | 0.10258881 |
0.00015493 | 662.16239592 | 0.10258881 |
0.00015340 | 668.76675358 | 0.10258881 |
0.00015187 | 675.5041812 | 0.10258881 |
0.00015037 | 682.24260158 | 0.10258881 |
0.00014888 | 689.07052659 | 0.10258881 |
0.00014741 | 695.94206634 | 0.10258881 |
0.00014595 | 702.90387118 | 0.10258881 |
0.00014450 | 709.95723183 | 0.10258881 |
0.00014307 | 717.05333053 | 0.10258881 |
0.00014165 | 728.58171549 | 0.10320359 |
0.00014025 | 730.78723707 | 0.10249290 |
0.00013886 | 738.79317297 | 0.10258881 |
0.00007777 | 1309.59058763 | 0.10184685 |
0.00007332 | 27277.68685 | 1.99999999 |
0.00005955 | 13434.0890 | 0.79999999 |
0.00005555 | 4748.68532852 | 0.26378946 |
0.00001259 | 8012.78060365 | 0.10088090 |
0.00001253 | 7980.84600 | 0.10000000 |
0.00001248 | 8012.82051288 | 0.10000000 |
0.00001221 | 4994.93119238 | 0.06098810 |
0.00001169 | 10000.0000 | 0.11690000 |
0.00001005 | 1500000.00 | 15.0750000 |
0.00000800 | 50000.0000 | 0.40000000 |
0.00000519 | 20000.0000 | 0.10380000 |
0.00000128 | 78132.8125 | 0.10001000 |
0.00000125 | 18056.0000 | 0.02257000 |
0.00000052 | 200000.000 | 0.10400000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CTIC |
---|
18:07:26 | SELL | 0.00017457 | 112.99857114 |
18:07:26 | SELL | 0.00017632 | 581.83314428 |
18:07:26 | SELL | 0.00017808 | 0.60296613 |
11:58:44 | SELL | 0.00017808 | 575.47980565 |
11:58:44 | SELL | 0.00017986 | 10.83342048 |
05:18:12 | SELL | 0.00017986 | 559.54809847 |
05:18:12 | SELL | 0.00018166 | 564.72982494 |
06:31:55 | SELL | 0.00018348 | 1384.60430032 |
06:31:43 | SELL | 0.00018348 | 1384.60430032 |
06:31:33 | SELL | 0.00018348 | 1384.60430032 |
08:14:34 | SELL | 0.00018348 | 943.129128 |
00:47:58 | SELL | 0.00018348 | 179.60274956 |
00:47:58 | SELL | 0.00018348 | 442.02112502 |
22:41:26 | SELL | 0.00018532 | 556.870872 |
07:49:09 | BUY | 0.00018904 | 346.42337579 |
07:49:09 | BUY | 0.00018717 | 553.57662421 |
00:25:43 | SELL | 0.00018348 | 117.10695433 |
00:25:43 | SELL | 0.00018532 | 457.69834296 |
23:35:59 | SELL | 0.00018532 | 95.87828125 |
23:35:59 | SELL | 0.00018717 | 548.1050382 |
23:35:59 | SELL | 0.00018904 | 9.12694467 |
05:59:25 | SELL | 0.00018904 | 533.55619117 |
05:59:23 | SELL | 0.00019093 | 537.31116114 |
05:59:22 | SELL | 0.00019284 | 531.98931755 |
22:01:28 | BUY | 0.00019672 | 459.74454768 |
22:01:28 | BUY | 0.00019477 | 528.82887508 |
22:01:27 | BUY | 0.00019284 | 534.1215462 |
22:01:26 | BUY | 0.00019093 | 539.46471231 |
22:01:26 | BUY | 0.00018904 | 45.61604997 |
22:01:21 | BUY | 0.00018904 | 499.24218109 |
22:01:21 | BUY | 0.00018717 | 550.30186462 |
22:01:20 | BUY | 0.00018531 | 555.82536814 |
22:01:19 | BUY | 0.00018348 | 561.3690588 |
22:01:18 | BUY | 0.00018166 | 26.02911695 |
22:01:11 | BUY | 0.00018166 | 540.96416721 |
22:01:11 | BUY | 0.00017986 | 572.66763038 |
22:01:10 | BUY | 0.00017808 | 578.39173405 |
22:01:10 | BUY | 0.00017777 | 622.020000 |
22:01:10 | BUY | 0.00017632 | 377.91920758 |
21:49:15 | BUY | 0.00017632 | 206.24594668 |
21:49:15 | BUY | 0.00017457 | 590.02119494 |
21:49:15 | BUY | 0.00017285 | 5.75692687 |
04:18:10 | BUY | 0.00017285 | 590.13546538 |
04:18:10 | BUY | 0.00017113 | 601.88161047 |
04:18:10 | BUY | 0.00016999 | 20.4841462 |
02:42:53 | BUY | 0.00016999 | 601.5358538 |
02:42:53 | BUY | 0.00016944 | 572.6555481 |
02:07:44 | BUY | 0.00016944 | 35.22924888 |
02:07:44 | BUY | 0.00016776 | 613.97234144 |
02:07:43 | BUY | 0.00016610 | 620.10836225 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb